HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-15 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-06-13 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.900 |
2 |
| 2022-06-10 |
HDFC.N0000 |
26.000 |
26.000 |
23.100 |
25.900 |
5 |
| 2022-06-09 |
HDFC.N0000 |
22.400 |
26.700 |
22.400 |
22.400 |
4 |
| 2022-06-08 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-06-07 |
HDFC.N0000 |
26.700 |
26.700 |
26.000 |
26.000 |
9 |
| 2022-06-03 |
HDFC.N0000 |
24.500 |
26.800 |
24.000 |
24.000 |
10 |
| 2022-06-02 |
HDFC.N0000 |
24.600 |
24.600 |
22.200 |
22.300 |
10 |
| 2022-06-01 |
HDFC.N0000 |
23.300 |
23.900 |
23.300 |
23.300 |
2 |
| 2022-05-30 |
HDFC.N0000 |
23.600 |
23.800 |
23.300 |
23.600 |
4 |
| 2022-05-27 |
HDFC.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
7 |
| 2022-05-25 |
HDFC.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2022-05-23 |
HDFC.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
11 |
| 2022-05-20 |
HDFC.N0000 |
25.000 |
25.000 |
24.600 |
25.000 |
3 |
| 2022-05-18 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
9 |
| 2022-05-17 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2022-05-13 |
HDFC.N0000 |
30.700 |
30.700 |
30.700 |
26.300 |
1 |
| 2022-05-12 |
HDFC.N0000 |
26.900 |
26.900 |
25.000 |
26.300 |
7 |
| 2022-05-09 |
HDFC.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
15 |
| 2022-04-28 |
HDFC.N0000 |
29.000 |
33.000 |
29.000 |
29.000 |
3 |