HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
HDFC.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
7 |
| 2022-05-25 |
HDFC.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2022-05-23 |
HDFC.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
11 |
| 2022-05-20 |
HDFC.N0000 |
25.000 |
25.000 |
24.600 |
25.000 |
3 |
| 2022-05-18 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
9 |
| 2022-05-17 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2022-05-13 |
HDFC.N0000 |
30.700 |
30.700 |
30.700 |
26.300 |
1 |
| 2022-05-12 |
HDFC.N0000 |
26.900 |
26.900 |
25.000 |
26.300 |
7 |
| 2022-05-09 |
HDFC.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
15 |
| 2022-04-28 |
HDFC.N0000 |
29.000 |
33.000 |
29.000 |
29.000 |
3 |
| 2022-04-08 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2022-04-07 |
HDFC.N0000 |
31.400 |
31.400 |
30.000 |
30.800 |
4 |
| 2022-04-06 |
HDFC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2022-04-05 |
HDFC.N0000 |
29.000 |
29.000 |
25.000 |
25.800 |
13 |
| 2022-04-04 |
HDFC.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
8 |
| 2022-03-30 |
HDFC.N0000 |
31.200 |
31.200 |
31.100 |
31.200 |
3 |
| 2022-03-29 |
HDFC.N0000 |
32.000 |
32.600 |
32.000 |
32.100 |
2 |
| 2022-03-28 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2022-03-25 |
HDFC.N0000 |
35.500 |
35.700 |
35.500 |
35.500 |
3 |
| 2022-03-23 |
HDFC.N0000 |
33.100 |
35.900 |
33.100 |
35.600 |
3 |