HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
1 |
| 2022-03-02 |
HDFC.N0000 |
34.500 |
34.500 |
34.200 |
34.500 |
10 |
| 2022-02-28 |
HDFC.N0000 |
34.000 |
36.400 |
33.000 |
36.300 |
23 |
| 2022-02-25 |
HDFC.N0000 |
34.100 |
34.300 |
33.900 |
33.900 |
8 |
| 2022-02-24 |
HDFC.N0000 |
35.500 |
35.500 |
34.300 |
34.300 |
14 |
| 2022-02-23 |
HDFC.N0000 |
38.000 |
38.000 |
35.300 |
36.900 |
5 |
| 2022-02-22 |
HDFC.N0000 |
35.800 |
39.600 |
35.700 |
38.500 |
17 |
| 2022-02-21 |
HDFC.N0000 |
39.600 |
39.600 |
36.000 |
36.000 |
15 |
| 2022-02-18 |
HDFC.N0000 |
39.200 |
40.000 |
38.000 |
38.800 |
35 |
| 2022-02-17 |
HDFC.N0000 |
36.400 |
39.000 |
36.400 |
39.000 |
25 |
| 2022-02-15 |
HDFC.N0000 |
39.000 |
39.000 |
35.600 |
37.300 |
9 |
| 2022-02-14 |
HDFC.N0000 |
38.000 |
39.200 |
35.500 |
38.900 |
98 |
| 2022-02-11 |
HDFC.N0000 |
35.500 |
38.000 |
35.500 |
35.600 |
4 |
| 2022-02-10 |
HDFC.N0000 |
37.000 |
38.700 |
35.700 |
38.300 |
17 |
| 2022-02-09 |
HDFC.N0000 |
35.800 |
40.000 |
35.800 |
36.500 |
20 |
| 2022-02-08 |
HDFC.N0000 |
40.900 |
40.900 |
37.000 |
40.000 |
42 |
| 2022-02-07 |
HDFC.N0000 |
37.000 |
42.000 |
37.000 |
40.900 |
213 |
| 2022-02-03 |
HDFC.N0000 |
34.000 |
38.200 |
34.000 |
36.300 |
48 |
| 2022-02-02 |
HDFC.N0000 |
35.800 |
35.800 |
34.000 |
34.000 |
10 |
| 2022-02-01 |
HDFC.N0000 |
34.000 |
35.900 |
34.000 |
34.000 |
2 |