HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
HDFC.N0000 |
34.900 |
34.900 |
33.900 |
33.900 |
4 |
| 2022-01-28 |
HDFC.N0000 |
34.100 |
35.000 |
34.000 |
34.100 |
10 |
| 2022-01-27 |
HDFC.N0000 |
35.900 |
35.900 |
34.000 |
34.000 |
4 |
| 2022-01-26 |
HDFC.N0000 |
35.000 |
35.900 |
34.000 |
35.000 |
17 |
| 2022-01-25 |
HDFC.N0000 |
36.800 |
36.800 |
35.000 |
35.000 |
66 |
| 2022-01-24 |
HDFC.N0000 |
38.800 |
38.800 |
36.800 |
37.500 |
42 |
| 2022-01-21 |
HDFC.N0000 |
40.100 |
40.100 |
38.100 |
38.200 |
27 |
| 2022-01-20 |
HDFC.N0000 |
40.800 |
42.500 |
40.100 |
40.300 |
147 |
| 2022-01-19 |
HDFC.N0000 |
37.000 |
40.700 |
36.100 |
39.900 |
132 |
| 2022-01-18 |
HDFC.N0000 |
35.000 |
37.800 |
34.500 |
36.900 |
65 |
| 2022-01-13 |
HDFC.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
13 |
| 2022-01-12 |
HDFC.N0000 |
34.000 |
34.800 |
34.000 |
34.800 |
8 |
| 2022-01-11 |
HDFC.N0000 |
35.000 |
35.000 |
33.300 |
35.000 |
3 |
| 2022-01-10 |
HDFC.N0000 |
35.500 |
36.000 |
34.100 |
35.600 |
50 |
| 2022-01-07 |
HDFC.N0000 |
33.000 |
35.400 |
31.600 |
34.900 |
56 |
| 2022-01-06 |
HDFC.N0000 |
31.300 |
33.900 |
31.300 |
32.600 |
58 |
| 2022-01-05 |
HDFC.N0000 |
33.000 |
33.000 |
31.000 |
32.000 |
85 |
| 2022-01-04 |
HDFC.N0000 |
30.800 |
33.900 |
30.800 |
33.500 |
39 |
| 2022-01-03 |
HDFC.N0000 |
30.500 |
31.000 |
30.500 |
30.800 |
11 |
| 2021-12-31 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
34 |