HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-08 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2022-04-07 |
HDFC.N0000 |
31.400 |
31.400 |
30.000 |
30.800 |
4 |
| 2022-04-06 |
HDFC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2022-04-05 |
HDFC.N0000 |
29.000 |
29.000 |
25.000 |
25.800 |
13 |
| 2022-04-04 |
HDFC.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
8 |
| 2022-03-30 |
HDFC.N0000 |
31.200 |
31.200 |
31.100 |
31.200 |
3 |
| 2022-03-29 |
HDFC.N0000 |
32.000 |
32.600 |
32.000 |
32.100 |
2 |
| 2022-03-28 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2022-03-25 |
HDFC.N0000 |
35.500 |
35.700 |
35.500 |
35.500 |
3 |
| 2022-03-23 |
HDFC.N0000 |
33.100 |
35.900 |
33.100 |
35.600 |
3 |
| 2022-03-22 |
HDFC.N0000 |
36.000 |
36.000 |
32.100 |
35.600 |
5 |
| 2022-03-21 |
HDFC.N0000 |
31.100 |
36.300 |
31.100 |
31.600 |
14 |
| 2022-03-18 |
HDFC.N0000 |
33.500 |
37.000 |
31.100 |
31.200 |
24 |
| 2022-03-16 |
HDFC.N0000 |
30.900 |
35.000 |
30.900 |
33.500 |
14 |
| 2022-03-15 |
HDFC.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
4 |
| 2022-03-14 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2022-03-11 |
HDFC.N0000 |
33.300 |
33.300 |
33.000 |
33.000 |
4 |
| 2022-03-08 |
HDFC.N0000 |
36.200 |
36.200 |
33.500 |
34.000 |
10 |
| 2022-03-07 |
HDFC.N0000 |
35.000 |
36.500 |
35.000 |
36.500 |
3 |
| 2022-03-04 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
2 |