HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-07-01 |
HDFC.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2022-06-30 |
HDFC.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2022-06-29 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2022-06-28 |
HDFC.N0000 |
24.000 |
24.000 |
23.200 |
24.000 |
10 |
| 2022-06-27 |
HDFC.N0000 |
23.100 |
23.100 |
23.100 |
22.200 |
1 |
| 2022-06-23 |
HDFC.N0000 |
24.600 |
24.600 |
24.600 |
22.200 |
2 |
| 2022-06-22 |
HDFC.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
9 |
| 2022-06-20 |
HDFC.N0000 |
24.500 |
24.500 |
22.000 |
22.700 |
10 |
| 2022-06-16 |
HDFC.N0000 |
25.000 |
26.400 |
24.000 |
24.100 |
16 |
| 2022-06-15 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-06-13 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.900 |
2 |
| 2022-06-10 |
HDFC.N0000 |
26.000 |
26.000 |
23.100 |
25.900 |
5 |
| 2022-06-09 |
HDFC.N0000 |
22.400 |
26.700 |
22.400 |
22.400 |
4 |
| 2022-06-08 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-06-07 |
HDFC.N0000 |
26.700 |
26.700 |
26.000 |
26.000 |
9 |
| 2022-06-03 |
HDFC.N0000 |
24.500 |
26.800 |
24.000 |
24.000 |
10 |
| 2022-06-02 |
HDFC.N0000 |
24.600 |
24.600 |
22.200 |
22.300 |
10 |
| 2022-06-01 |
HDFC.N0000 |
23.300 |
23.900 |
23.300 |
23.300 |
2 |
| 2022-05-30 |
HDFC.N0000 |
23.600 |
23.800 |
23.300 |
23.600 |
4 |