HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
HDFC.N0000 |
39.000 |
39.000 |
35.600 |
37.300 |
9 |
| 2022-02-14 |
HDFC.N0000 |
38.000 |
39.200 |
35.500 |
38.900 |
98 |
| 2022-02-11 |
HDFC.N0000 |
35.500 |
38.000 |
35.500 |
35.600 |
4 |
| 2022-02-10 |
HDFC.N0000 |
37.000 |
38.700 |
35.700 |
38.300 |
17 |
| 2022-02-09 |
HDFC.N0000 |
35.800 |
40.000 |
35.800 |
36.500 |
20 |
| 2022-02-08 |
HDFC.N0000 |
40.900 |
40.900 |
37.000 |
40.000 |
42 |
| 2022-02-07 |
HDFC.N0000 |
37.000 |
42.000 |
37.000 |
40.900 |
213 |
| 2022-02-03 |
HDFC.N0000 |
34.000 |
38.200 |
34.000 |
36.300 |
48 |
| 2022-02-02 |
HDFC.N0000 |
35.800 |
35.800 |
34.000 |
34.000 |
10 |
| 2022-02-01 |
HDFC.N0000 |
34.000 |
35.900 |
34.000 |
34.000 |
2 |
| 2022-01-31 |
HDFC.N0000 |
34.900 |
34.900 |
33.900 |
33.900 |
4 |
| 2022-01-28 |
HDFC.N0000 |
34.100 |
35.000 |
34.000 |
34.100 |
10 |
| 2022-01-27 |
HDFC.N0000 |
35.900 |
35.900 |
34.000 |
34.000 |
4 |
| 2022-01-26 |
HDFC.N0000 |
35.000 |
35.900 |
34.000 |
35.000 |
17 |
| 2022-01-25 |
HDFC.N0000 |
36.800 |
36.800 |
35.000 |
35.000 |
66 |
| 2022-01-24 |
HDFC.N0000 |
38.800 |
38.800 |
36.800 |
37.500 |
42 |
| 2022-01-21 |
HDFC.N0000 |
40.100 |
40.100 |
38.100 |
38.200 |
27 |
| 2022-01-20 |
HDFC.N0000 |
40.800 |
42.500 |
40.100 |
40.300 |
147 |
| 2022-01-19 |
HDFC.N0000 |
37.000 |
40.700 |
36.100 |
39.900 |
132 |
| 2022-01-18 |
HDFC.N0000 |
35.000 |
37.800 |
34.500 |
36.900 |
65 |