HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
HDFC.N0000 |
32.400 |
32.500 |
31.200 |
32.300 |
9 |
| 2021-12-15 |
HDFC.N0000 |
32.400 |
32.400 |
31.200 |
31.200 |
7 |
| 2021-12-14 |
HDFC.N0000 |
31.300 |
32.500 |
31.300 |
32.000 |
19 |
| 2021-12-13 |
HDFC.N0000 |
31.900 |
31.900 |
30.200 |
30.400 |
13 |
| 2021-12-10 |
HDFC.N0000 |
32.000 |
32.000 |
31.300 |
31.900 |
15 |
| 2021-12-09 |
HDFC.N0000 |
31.300 |
31.800 |
31.000 |
31.700 |
12 |
| 2021-12-08 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
9 |
| 2021-12-07 |
HDFC.N0000 |
30.300 |
31.800 |
30.000 |
31.700 |
23 |
| 2021-12-06 |
HDFC.N0000 |
31.800 |
31.800 |
30.200 |
30.400 |
17 |
| 2021-12-03 |
HDFC.N0000 |
31.200 |
31.800 |
30.600 |
31.800 |
13 |
| 2021-12-02 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
22 |
| 2021-12-01 |
HDFC.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
14 |
| 2021-11-30 |
HDFC.N0000 |
33.900 |
33.900 |
31.500 |
31.500 |
10 |
| 2021-11-29 |
HDFC.N0000 |
31.900 |
31.900 |
30.600 |
31.800 |
42 |
| 2021-11-26 |
HDFC.N0000 |
32.100 |
33.900 |
30.500 |
31.000 |
76 |
| 2021-11-25 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2021-11-24 |
HDFC.N0000 |
32.200 |
33.300 |
32.000 |
32.000 |
14 |
| 2021-11-23 |
HDFC.N0000 |
32.200 |
33.500 |
32.000 |
32.000 |
23 |
| 2021-11-22 |
HDFC.N0000 |
32.500 |
32.600 |
32.000 |
32.100 |
25 |
| 2021-11-19 |
HDFC.N0000 |
32.500 |
33.900 |
32.500 |
33.400 |
17 |