HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
HDFC.N0000 |
33.100 |
34.900 |
33.000 |
0.000 |
44 |
| 2021-08-30 |
HDFC.N0000 |
33.500 |
35.800 |
33.000 |
0.000 |
19 |
| 2021-08-27 |
HDFC.N0000 |
33.700 |
35.000 |
33.500 |
33.500 |
15 |
| 2021-08-26 |
HDFC.N0000 |
33.600 |
37.700 |
33.600 |
36.600 |
23 |
| 2021-08-25 |
HDFC.N0000 |
33.500 |
35.000 |
33.500 |
33.900 |
4 |
| 2021-08-24 |
HDFC.N0000 |
34.000 |
34.000 |
33.200 |
33.800 |
18 |
| 2021-08-23 |
HDFC.N0000 |
33.300 |
34.000 |
32.900 |
33.000 |
34 |
| 2021-08-20 |
HDFC.N0000 |
33.500 |
34.000 |
33.000 |
33.400 |
9 |
| 2021-08-19 |
HDFC.N0000 |
34.900 |
34.900 |
34.900 |
0.000 |
25 |
| 2021-08-18 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
0.000 |
3 |
| 2021-08-17 |
HDFC.N0000 |
33.000 |
35.000 |
35.000 |
35.400 |
2 |
| 2021-08-13 |
HDFC.N0000 |
34.000 |
35.000 |
33.500 |
33.900 |
10 |
| 2021-08-12 |
HDFC.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
8 |
| 2021-08-10 |
HDFC.N0000 |
35.500 |
35.500 |
34.300 |
34.400 |
7 |
| 2021-08-09 |
HDFC.N0000 |
35.500 |
35.500 |
34.700 |
34.700 |
5 |
| 2021-08-06 |
HDFC.N0000 |
35.400 |
35.400 |
34.300 |
34.700 |
8 |
| 2021-08-05 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
5 |
| 2021-08-04 |
HDFC.N0000 |
35.800 |
36.500 |
35.800 |
36.000 |
7 |
| 2021-08-03 |
HDFC.N0000 |
35.900 |
36.200 |
35.900 |
36.000 |
19 |
| 2021-08-02 |
HDFC.N0000 |
35.600 |
36.000 |
35.000 |
35.100 |
14 |