HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
HDFC.N0000 |
33.500 |
33.500 |
33.100 |
33.100 |
11 |
| 2021-09-14 |
HDFC.N0000 |
33.900 |
33.900 |
33.300 |
33.400 |
3 |
| 2021-09-13 |
HDFC.N0000 |
33.900 |
34.000 |
33.900 |
0.000 |
3 |
| 2021-09-10 |
HDFC.N0000 |
34.500 |
34.600 |
33.300 |
33.300 |
16 |
| 2021-09-09 |
HDFC.N0000 |
33.100 |
36.200 |
33.100 |
0.000 |
11 |
| 2021-09-08 |
HDFC.N0000 |
33.300 |
33.300 |
32.900 |
0.000 |
25 |
| 2021-09-07 |
HDFC.N0000 |
34.000 |
34.000 |
33.200 |
33.300 |
12 |
| 2021-09-06 |
HDFC.N0000 |
33.500 |
34.800 |
33.400 |
34.800 |
14 |
| 2021-09-03 |
HDFC.N0000 |
33.400 |
34.800 |
33.400 |
34.800 |
14 |
| 2021-09-02 |
HDFC.N0000 |
34.900 |
34.900 |
33.300 |
34.300 |
8 |
| 2021-08-31 |
HDFC.N0000 |
33.100 |
34.900 |
33.000 |
0.000 |
44 |
| 2021-08-30 |
HDFC.N0000 |
33.500 |
35.800 |
33.000 |
0.000 |
19 |
| 2021-08-27 |
HDFC.N0000 |
33.700 |
35.000 |
33.500 |
33.500 |
15 |
| 2021-08-26 |
HDFC.N0000 |
33.600 |
37.700 |
33.600 |
36.600 |
23 |
| 2021-08-25 |
HDFC.N0000 |
33.500 |
35.000 |
33.500 |
33.900 |
4 |
| 2021-08-24 |
HDFC.N0000 |
34.000 |
34.000 |
33.200 |
33.800 |
18 |
| 2021-08-23 |
HDFC.N0000 |
33.300 |
34.000 |
32.900 |
33.000 |
34 |
| 2021-08-20 |
HDFC.N0000 |
33.500 |
34.000 |
33.000 |
33.400 |
9 |
| 2021-08-19 |
HDFC.N0000 |
34.900 |
34.900 |
34.900 |
0.000 |
25 |
| 2021-08-18 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
0.000 |
3 |