HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
HDFC.N0000 |
33.000 |
35.000 |
35.000 |
35.400 |
2 |
| 2021-08-13 |
HDFC.N0000 |
34.000 |
35.000 |
33.500 |
33.900 |
10 |
| 2021-08-12 |
HDFC.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
8 |
| 2021-08-10 |
HDFC.N0000 |
35.500 |
35.500 |
34.300 |
34.400 |
7 |
| 2021-08-09 |
HDFC.N0000 |
35.500 |
35.500 |
34.700 |
34.700 |
5 |
| 2021-08-06 |
HDFC.N0000 |
35.400 |
35.400 |
34.300 |
34.700 |
8 |
| 2021-08-05 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
5 |
| 2021-08-04 |
HDFC.N0000 |
35.800 |
36.500 |
35.800 |
36.000 |
7 |
| 2021-08-03 |
HDFC.N0000 |
35.900 |
36.200 |
35.900 |
36.000 |
19 |
| 2021-08-02 |
HDFC.N0000 |
35.600 |
36.000 |
35.000 |
35.100 |
14 |
| 2021-07-30 |
HDFC.N0000 |
35.600 |
35.600 |
35.000 |
35.400 |
6 |
| 2021-07-29 |
HDFC.N0000 |
36.600 |
36.600 |
35.600 |
35.600 |
2 |
| 2021-07-28 |
HDFC.N0000 |
35.500 |
36.300 |
35.300 |
35.500 |
32 |
| 2021-07-27 |
HDFC.N0000 |
36.900 |
37.000 |
36.500 |
36.700 |
4 |
| 2021-07-26 |
HDFC.N0000 |
36.000 |
37.000 |
36.000 |
36.900 |
8 |
| 2021-07-22 |
HDFC.N0000 |
35.900 |
36.100 |
35.400 |
36.000 |
13 |
| 2021-07-20 |
HDFC.N0000 |
36.500 |
36.500 |
35.900 |
35.900 |
14 |
| 2021-07-19 |
HDFC.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
6 |
| 2021-07-16 |
HDFC.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
8 |
| 2021-07-15 |
HDFC.N0000 |
36.100 |
36.300 |
36.000 |
36.300 |
5 |