HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
HDFC.N0000 |
34.000 |
37.000 |
34.000 |
35.400 |
16 |
| 2021-03-23 |
HDFC.N0000 |
37.900 |
37.900 |
30.700 |
36.400 |
17 |
| 2021-03-22 |
HDFC.N0000 |
32.900 |
38.900 |
32.100 |
33.300 |
12 |
| 2021-03-19 |
HDFC.N0000 |
33.000 |
33.000 |
31.000 |
32.200 |
14 |
| 2021-03-18 |
HDFC.N0000 |
33.000 |
33.000 |
31.900 |
32.000 |
8 |
| 2021-03-17 |
HDFC.N0000 |
34.000 |
34.000 |
33.000 |
33.600 |
2 |
| 2021-03-16 |
HDFC.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
11 |
| 2021-03-15 |
HDFC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
5 |
| 2021-03-12 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2021-03-10 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2021-03-09 |
HDFC.N0000 |
36.000 |
36.000 |
34.800 |
35.900 |
4 |
| 2021-03-08 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
6 |
| 2021-03-05 |
HDFC.N0000 |
34.800 |
35.000 |
34.000 |
34.200 |
26 |
| 2021-03-04 |
HDFC.N0000 |
34.900 |
34.900 |
33.200 |
33.600 |
21 |
| 2021-03-03 |
HDFC.N0000 |
37.000 |
37.000 |
31.100 |
33.400 |
29 |
| 2021-03-02 |
HDFC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
6 |
| 2021-03-01 |
HDFC.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
18 |
| 2021-02-25 |
HDFC.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
4 |
| 2021-02-24 |
HDFC.N0000 |
39.400 |
39.400 |
38.000 |
38.000 |
10 |
| 2021-02-23 |
HDFC.N0000 |
38.500 |
38.500 |
37.000 |
37.200 |
12 |