HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
HDFC.N0000 |
35.000 |
36.800 |
34.000 |
36.000 |
29 |
| 2021-04-07 |
HDFC.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
19 |
| 2021-04-06 |
HDFC.N0000 |
33.900 |
36.100 |
33.900 |
34.700 |
14 |
| 2021-04-05 |
HDFC.N0000 |
34.900 |
36.200 |
34.900 |
34.900 |
5 |
| 2021-04-01 |
HDFC.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2021-03-31 |
HDFC.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2021-03-30 |
HDFC.N0000 |
33.500 |
36.800 |
33.500 |
36.600 |
8 |
| 2021-03-29 |
HDFC.N0000 |
36.800 |
36.800 |
36.700 |
36.800 |
10 |
| 2021-03-26 |
HDFC.N0000 |
33.100 |
36.800 |
33.100 |
36.800 |
4 |
| 2021-03-25 |
HDFC.N0000 |
36.500 |
36.800 |
33.000 |
33.300 |
12 |
| 2021-03-24 |
HDFC.N0000 |
34.000 |
37.000 |
34.000 |
35.400 |
16 |
| 2021-03-23 |
HDFC.N0000 |
37.900 |
37.900 |
30.700 |
36.400 |
17 |
| 2021-03-22 |
HDFC.N0000 |
32.900 |
38.900 |
32.100 |
33.300 |
12 |
| 2021-03-19 |
HDFC.N0000 |
33.000 |
33.000 |
31.000 |
32.200 |
14 |
| 2021-03-18 |
HDFC.N0000 |
33.000 |
33.000 |
31.900 |
32.000 |
8 |
| 2021-03-17 |
HDFC.N0000 |
34.000 |
34.000 |
33.000 |
33.600 |
2 |
| 2021-03-16 |
HDFC.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
11 |
| 2021-03-15 |
HDFC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
5 |
| 2021-03-12 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2021-03-10 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |