HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
HDFC.N0000 |
39.900 |
40.000 |
38.500 |
38.700 |
14 |
| 2021-02-19 |
HDFC.N0000 |
40.000 |
41.000 |
39.900 |
39.900 |
23 |
| 2021-02-18 |
HDFC.N0000 |
39.900 |
41.500 |
39.800 |
39.800 |
67 |
| 2021-02-17 |
HDFC.N0000 |
38.100 |
39.900 |
38.000 |
39.700 |
9 |
| 2021-02-16 |
HDFC.N0000 |
39.000 |
41.000 |
37.500 |
38.000 |
19 |
| 2021-02-15 |
HDFC.N0000 |
41.000 |
41.000 |
39.800 |
39.900 |
14 |
| 2021-02-12 |
HDFC.N0000 |
41.900 |
42.000 |
40.000 |
40.100 |
16 |
| 2021-02-11 |
HDFC.N0000 |
40.300 |
40.300 |
39.800 |
40.000 |
12 |
| 2021-02-10 |
HDFC.N0000 |
41.100 |
42.000 |
40.100 |
40.500 |
28 |
| 2021-02-09 |
HDFC.N0000 |
42.100 |
42.100 |
41.000 |
41.600 |
43 |
| 2021-02-08 |
HDFC.N0000 |
43.000 |
43.000 |
42.100 |
42.100 |
22 |
| 2021-02-05 |
HDFC.N0000 |
41.000 |
44.000 |
41.000 |
42.000 |
39 |
| 2021-02-03 |
HDFC.N0000 |
42.000 |
42.000 |
38.000 |
40.800 |
38 |
| 2021-02-02 |
HDFC.N0000 |
40.500 |
40.500 |
37.000 |
37.900 |
37 |
| 2021-02-01 |
HDFC.N0000 |
43.800 |
43.800 |
41.000 |
42.100 |
48 |
| 2021-01-29 |
HDFC.N0000 |
47.000 |
48.500 |
42.600 |
43.100 |
79 |
| 2021-01-27 |
HDFC.N0000 |
47.000 |
47.000 |
45.000 |
45.600 |
23 |
| 2021-01-26 |
HDFC.N0000 |
47.000 |
47.800 |
45.100 |
46.700 |
29 |
| 2021-01-25 |
HDFC.N0000 |
47.900 |
48.000 |
46.000 |
46.800 |
65 |
| 2021-01-22 |
HDFC.N0000 |
45.000 |
48.000 |
44.000 |
44.200 |
36 |