HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
HDFC.N0000 |
36.000 |
36.000 |
34.800 |
35.900 |
4 |
| 2021-03-08 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
6 |
| 2021-03-05 |
HDFC.N0000 |
34.800 |
35.000 |
34.000 |
34.200 |
26 |
| 2021-03-04 |
HDFC.N0000 |
34.900 |
34.900 |
33.200 |
33.600 |
21 |
| 2021-03-03 |
HDFC.N0000 |
37.000 |
37.000 |
31.100 |
33.400 |
29 |
| 2021-03-02 |
HDFC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
6 |
| 2021-03-01 |
HDFC.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
18 |
| 2021-02-25 |
HDFC.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
4 |
| 2021-02-24 |
HDFC.N0000 |
39.400 |
39.400 |
38.000 |
38.000 |
10 |
| 2021-02-23 |
HDFC.N0000 |
38.500 |
38.500 |
37.000 |
37.200 |
12 |
| 2021-02-22 |
HDFC.N0000 |
39.900 |
40.000 |
38.500 |
38.700 |
14 |
| 2021-02-19 |
HDFC.N0000 |
40.000 |
41.000 |
39.900 |
39.900 |
23 |
| 2021-02-18 |
HDFC.N0000 |
39.900 |
41.500 |
39.800 |
39.800 |
67 |
| 2021-02-17 |
HDFC.N0000 |
38.100 |
39.900 |
38.000 |
39.700 |
9 |
| 2021-02-16 |
HDFC.N0000 |
39.000 |
41.000 |
37.500 |
38.000 |
19 |
| 2021-02-15 |
HDFC.N0000 |
41.000 |
41.000 |
39.800 |
39.900 |
14 |
| 2021-02-12 |
HDFC.N0000 |
41.900 |
42.000 |
40.000 |
40.100 |
16 |
| 2021-02-11 |
HDFC.N0000 |
40.300 |
40.300 |
39.800 |
40.000 |
12 |
| 2021-02-10 |
HDFC.N0000 |
41.100 |
42.000 |
40.100 |
40.500 |
28 |
| 2021-02-09 |
HDFC.N0000 |
42.100 |
42.100 |
41.000 |
41.600 |
43 |