HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
HDFC.N0000 |
38.000 |
40.400 |
38.000 |
40.000 |
141 |
| 2021-01-05 |
HDFC.N0000 |
36.900 |
37.700 |
36.500 |
37.400 |
55 |
| 2021-01-04 |
HDFC.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
29 |
| 2020-12-31 |
HDFC.N0000 |
35.200 |
36.900 |
35.000 |
36.200 |
23 |
| 2020-12-30 |
HDFC.N0000 |
35.000 |
35.600 |
34.700 |
35.000 |
19 |
| 2020-12-28 |
HDFC.N0000 |
35.000 |
35.000 |
34.700 |
34.700 |
18 |
| 2020-12-24 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2020-12-23 |
HDFC.N0000 |
35.000 |
35.000 |
34.800 |
35.100 |
2 |
| 2020-12-22 |
HDFC.N0000 |
35.200 |
35.200 |
34.700 |
35.100 |
14 |
| 2020-12-21 |
HDFC.N0000 |
36.200 |
36.800 |
35.200 |
35.200 |
9 |
| 2020-12-18 |
HDFC.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
19 |
| 2020-12-17 |
HDFC.N0000 |
35.300 |
35.400 |
35.000 |
35.200 |
19 |
| 2020-12-16 |
HDFC.N0000 |
35.500 |
35.900 |
35.300 |
35.700 |
10 |
| 2020-12-15 |
HDFC.N0000 |
35.700 |
35.700 |
35.500 |
35.600 |
11 |
| 2020-12-14 |
HDFC.N0000 |
37.000 |
37.000 |
35.600 |
35.700 |
21 |
| 2020-12-11 |
HDFC.N0000 |
36.100 |
36.800 |
35.700 |
36.700 |
35 |
| 2020-12-10 |
HDFC.N0000 |
36.600 |
37.000 |
36.000 |
36.600 |
51 |
| 2020-12-09 |
HDFC.N0000 |
36.000 |
38.000 |
35.900 |
36.000 |
140 |
| 2020-12-08 |
HDFC.N0000 |
36.000 |
36.000 |
34.000 |
35.800 |
61 |
| 2020-12-07 |
HDFC.N0000 |
35.200 |
36.000 |
35.000 |
35.000 |
21 |