HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
HDFC.N0000 |
34.000 |
34.000 |
33.100 |
33.300 |
14 |
| 2020-11-19 |
HDFC.N0000 |
35.400 |
35.700 |
33.100 |
33.300 |
14 |
| 2020-11-18 |
HDFC.N0000 |
34.000 |
34.900 |
33.100 |
34.000 |
24 |
| 2020-11-17 |
HDFC.N0000 |
34.500 |
35.000 |
33.000 |
35.000 |
14 |
| 2020-11-16 |
HDFC.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
5 |
| 2020-11-13 |
HDFC.N0000 |
34.800 |
34.900 |
33.100 |
34.600 |
9 |
| 2020-11-12 |
HDFC.N0000 |
34.000 |
35.600 |
33.000 |
33.500 |
41 |
| 2020-11-11 |
HDFC.N0000 |
34.100 |
36.800 |
34.100 |
34.800 |
31 |
| 2020-11-10 |
HDFC.N0000 |
34.300 |
35.000 |
34.000 |
34.500 |
10 |
| 2020-11-09 |
HDFC.N0000 |
35.300 |
35.300 |
34.000 |
34.300 |
25 |
| 2020-11-06 |
HDFC.N0000 |
35.100 |
35.300 |
34.100 |
35.100 |
6 |
| 2020-11-05 |
HDFC.N0000 |
34.000 |
34.800 |
34.000 |
34.200 |
7 |
| 2020-11-04 |
HDFC.N0000 |
35.000 |
35.700 |
33.300 |
34.900 |
18 |
| 2020-11-03 |
HDFC.N0000 |
33.500 |
34.900 |
33.500 |
34.500 |
20 |
| 2020-11-02 |
HDFC.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
3 |
| 2020-10-29 |
HDFC.N0000 |
33.000 |
34.000 |
32.200 |
33.500 |
14 |
| 2020-10-28 |
HDFC.N0000 |
33.500 |
34.000 |
33.000 |
33.000 |
9 |
| 2020-10-27 |
HDFC.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
6 |
| 2020-10-26 |
HDFC.N0000 |
32.800 |
35.900 |
32.200 |
33.100 |
59 |
| 2020-10-23 |
HDFC.N0000 |
33.600 |
34.000 |
33.600 |
33.900 |
7 |