HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
HDFC.N0000 |
30.000 |
31.400 |
30.000 |
30.100 |
10 |
| 2020-08-24 |
HDFC.N0000 |
31.800 |
31.800 |
30.300 |
30.300 |
24 |
| 2020-08-21 |
HDFC.N0000 |
31.800 |
31.900 |
30.000 |
31.600 |
16 |
| 2020-08-20 |
HDFC.N0000 |
31.400 |
31.900 |
30.900 |
31.300 |
46 |
| 2020-08-19 |
HDFC.N0000 |
28.500 |
31.000 |
28.500 |
30.900 |
104 |
| 2020-08-18 |
HDFC.N0000 |
28.500 |
28.500 |
28.400 |
28.500 |
5 |
| 2020-08-17 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2020-08-14 |
HDFC.N0000 |
28.300 |
28.900 |
27.700 |
27.900 |
20 |
| 2020-08-13 |
HDFC.N0000 |
28.400 |
28.800 |
28.200 |
28.300 |
21 |
| 2020-08-12 |
HDFC.N0000 |
27.300 |
29.900 |
27.300 |
28.300 |
27 |
| 2020-08-11 |
HDFC.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
4 |
| 2020-08-10 |
HDFC.N0000 |
26.800 |
26.800 |
25.600 |
26.800 |
7 |
| 2020-08-07 |
HDFC.N0000 |
26.000 |
27.300 |
25.500 |
27.000 |
15 |
| 2020-08-06 |
HDFC.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
5 |
| 2020-08-05 |
HDFC.N0000 |
24.200 |
24.200 |
24.200 |
25.100 |
1 |
| 2020-08-04 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
25.100 |
4 |
| 2020-07-30 |
HDFC.N0000 |
26.400 |
26.400 |
25.100 |
25.100 |
4 |
| 2020-07-29 |
HDFC.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-07-28 |
HDFC.N0000 |
26.400 |
26.400 |
25.700 |
25.700 |
13 |
| 2020-07-27 |
HDFC.N0000 |
25.900 |
26.500 |
25.900 |
26.100 |
4 |