HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-08 |
HDFC.N0000 |
35.300 |
38.000 |
35.300 |
37.000 |
60 |
| 2020-10-07 |
HDFC.N0000 |
33.000 |
36.300 |
33.000 |
35.300 |
12 |
| 2020-10-06 |
HDFC.N0000 |
33.100 |
37.500 |
32.000 |
33.400 |
51 |
| 2020-10-05 |
HDFC.N0000 |
36.900 |
36.900 |
35.000 |
34.800 |
74 |
| 2020-10-02 |
HDFC.N0000 |
36.000 |
41.500 |
36.000 |
40.200 |
224 |
| 2020-09-30 |
HDFC.N0000 |
34.000 |
35.500 |
33.200 |
34.800 |
96 |
| 2020-09-29 |
HDFC.N0000 |
34.700 |
34.700 |
33.900 |
33.900 |
53 |
| 2020-09-28 |
HDFC.N0000 |
32.100 |
34.000 |
32.000 |
33.700 |
82 |
| 2020-09-25 |
HDFC.N0000 |
32.000 |
32.900 |
31.800 |
32.000 |
17 |
| 2020-09-24 |
HDFC.N0000 |
31.900 |
33.000 |
31.900 |
31.900 |
4 |
| 2020-09-23 |
HDFC.N0000 |
33.000 |
33.000 |
31.700 |
31.900 |
23 |
| 2020-09-22 |
HDFC.N0000 |
33.900 |
33.900 |
32.900 |
33.000 |
24 |
| 2020-09-21 |
HDFC.N0000 |
34.700 |
34.700 |
33.100 |
33.300 |
21 |
| 2020-09-18 |
HDFC.N0000 |
34.000 |
34.800 |
33.600 |
33.700 |
15 |
| 2020-09-17 |
HDFC.N0000 |
33.000 |
34.700 |
33.000 |
34.000 |
59 |
| 2020-09-16 |
HDFC.N0000 |
33.900 |
34.300 |
33.400 |
33.600 |
10 |
| 2020-09-15 |
HDFC.N0000 |
33.500 |
34.100 |
32.500 |
32.900 |
17 |
| 2020-09-14 |
HDFC.N0000 |
34.300 |
34.900 |
33.500 |
33.700 |
17 |
| 2020-09-11 |
HDFC.N0000 |
32.500 |
34.700 |
32.500 |
34.500 |
17 |
| 2020-09-10 |
HDFC.N0000 |
32.300 |
35.400 |
32.000 |
33.200 |
91 |