HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-23 |
HDFC.N0000 |
33.000 |
33.000 |
31.700 |
31.900 |
23 |
| 2020-09-22 |
HDFC.N0000 |
33.900 |
33.900 |
32.900 |
33.000 |
24 |
| 2020-09-21 |
HDFC.N0000 |
34.700 |
34.700 |
33.100 |
33.300 |
21 |
| 2020-09-18 |
HDFC.N0000 |
34.000 |
34.800 |
33.600 |
33.700 |
15 |
| 2020-09-17 |
HDFC.N0000 |
33.000 |
34.700 |
33.000 |
34.000 |
59 |
| 2020-09-16 |
HDFC.N0000 |
33.900 |
34.300 |
33.400 |
33.600 |
10 |
| 2020-09-15 |
HDFC.N0000 |
33.500 |
34.100 |
32.500 |
32.900 |
17 |
| 2020-09-14 |
HDFC.N0000 |
34.300 |
34.900 |
33.500 |
33.700 |
17 |
| 2020-09-11 |
HDFC.N0000 |
32.500 |
34.700 |
32.500 |
34.500 |
17 |
| 2020-09-10 |
HDFC.N0000 |
32.300 |
35.400 |
32.000 |
33.200 |
91 |
| 2020-09-09 |
HDFC.N0000 |
30.000 |
32.300 |
30.000 |
32.000 |
95 |
| 2020-09-08 |
HDFC.N0000 |
29.000 |
29.500 |
29.000 |
29.300 |
8 |
| 2020-09-07 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2020-09-04 |
HDFC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2020-09-03 |
HDFC.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
6 |
| 2020-09-02 |
HDFC.N0000 |
30.100 |
31.700 |
30.100 |
31.200 |
8 |
| 2020-08-31 |
HDFC.N0000 |
29.000 |
32.000 |
28.800 |
30.900 |
22 |
| 2020-08-28 |
HDFC.N0000 |
29.500 |
29.500 |
29.000 |
29.400 |
6 |
| 2020-08-27 |
HDFC.N0000 |
29.200 |
29.500 |
29.200 |
29.500 |
2 |
| 2020-08-26 |
HDFC.N0000 |
29.500 |
29.600 |
29.400 |
29.500 |
14 |