HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
HDFC.N0000 |
26.100 |
27.000 |
26.100 |
26.500 |
4 |
| 2020-06-24 |
HDFC.N0000 |
24.600 |
26.500 |
24.600 |
26.200 |
17 |
| 2020-06-23 |
HDFC.N0000 |
24.400 |
26.400 |
24.400 |
25.900 |
6 |
| 2020-06-22 |
HDFC.N0000 |
25.000 |
26.000 |
25.000 |
25.700 |
24 |
| 2020-06-19 |
HDFC.N0000 |
23.500 |
25.000 |
23.200 |
24.800 |
29 |
| 2020-06-18 |
HDFC.N0000 |
22.900 |
23.300 |
22.600 |
23.000 |
31 |
| 2020-06-17 |
HDFC.N0000 |
22.700 |
22.700 |
21.600 |
22.000 |
4 |
| 2020-06-16 |
HDFC.N0000 |
22.700 |
22.700 |
22.700 |
22.100 |
1 |
| 2020-06-15 |
HDFC.N0000 |
22.200 |
22.200 |
22.000 |
22.100 |
10 |
| 2020-06-12 |
HDFC.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
6 |
| 2020-06-11 |
HDFC.N0000 |
22.800 |
23.900 |
22.000 |
23.000 |
22 |
| 2020-06-10 |
HDFC.N0000 |
22.900 |
22.900 |
22.000 |
22.900 |
6 |
| 2020-06-09 |
HDFC.N0000 |
21.200 |
23.000 |
21.200 |
22.000 |
23 |
| 2020-06-08 |
HDFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 2020-06-03 |
HDFC.N0000 |
21.300 |
21.500 |
21.000 |
21.300 |
10 |
| 2020-06-02 |
HDFC.N0000 |
21.300 |
21.300 |
20.900 |
21.100 |
32 |
| 2020-06-01 |
HDFC.N0000 |
22.500 |
22.500 |
21.300 |
21.300 |
12 |
| 2020-05-29 |
HDFC.N0000 |
21.500 |
21.700 |
21.500 |
21.700 |
4 |
| 2020-05-28 |
HDFC.N0000 |
22.500 |
22.500 |
21.500 |
21.600 |
17 |
| 2020-05-27 |
HDFC.N0000 |
21.200 |
21.500 |
21.000 |
21.300 |
16 |