HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-11 |
HDFC.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
4 |
| 2020-08-10 |
HDFC.N0000 |
26.800 |
26.800 |
25.600 |
26.800 |
7 |
| 2020-08-07 |
HDFC.N0000 |
26.000 |
27.300 |
25.500 |
27.000 |
15 |
| 2020-08-06 |
HDFC.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
5 |
| 2020-08-05 |
HDFC.N0000 |
24.200 |
24.200 |
24.200 |
25.100 |
1 |
| 2020-08-04 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
25.100 |
4 |
| 2020-07-30 |
HDFC.N0000 |
26.400 |
26.400 |
25.100 |
25.100 |
4 |
| 2020-07-29 |
HDFC.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-07-28 |
HDFC.N0000 |
26.400 |
26.400 |
25.700 |
25.700 |
13 |
| 2020-07-27 |
HDFC.N0000 |
25.900 |
26.500 |
25.900 |
26.100 |
4 |
| 2020-07-24 |
HDFC.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
7 |
| 2020-07-23 |
HDFC.N0000 |
24.900 |
25.500 |
24.900 |
24.900 |
2 |
| 2020-07-22 |
HDFC.N0000 |
24.800 |
25.000 |
24.800 |
24.900 |
5 |
| 2020-07-21 |
HDFC.N0000 |
24.400 |
24.700 |
24.400 |
24.600 |
3 |
| 2020-07-20 |
HDFC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2020-07-17 |
HDFC.N0000 |
23.500 |
24.900 |
23.500 |
23.500 |
3 |
| 2020-07-16 |
HDFC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2020-07-15 |
HDFC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2020-07-14 |
HDFC.N0000 |
22.200 |
23.500 |
22.200 |
23.500 |
9 |
| 2020-07-13 |
HDFC.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |