HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
HDFC.N0000 |
22.800 |
23.900 |
22.000 |
23.000 |
22 |
| 2020-06-10 |
HDFC.N0000 |
22.900 |
22.900 |
22.000 |
22.900 |
6 |
| 2020-06-09 |
HDFC.N0000 |
21.200 |
23.000 |
21.200 |
22.000 |
23 |
| 2020-06-08 |
HDFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 2020-06-03 |
HDFC.N0000 |
21.300 |
21.500 |
21.000 |
21.300 |
10 |
| 2020-06-02 |
HDFC.N0000 |
21.300 |
21.300 |
20.900 |
21.100 |
32 |
| 2020-06-01 |
HDFC.N0000 |
22.500 |
22.500 |
21.300 |
21.300 |
12 |
| 2020-05-29 |
HDFC.N0000 |
21.500 |
21.700 |
21.500 |
21.700 |
4 |
| 2020-05-28 |
HDFC.N0000 |
22.500 |
22.500 |
21.500 |
21.600 |
17 |
| 2020-05-27 |
HDFC.N0000 |
21.200 |
21.500 |
21.000 |
21.300 |
16 |
| 2020-05-26 |
HDFC.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2020-05-22 |
HDFC.N0000 |
23.900 |
23.900 |
22.800 |
22.800 |
5 |
| 2020-05-21 |
HDFC.N0000 |
22.400 |
23.900 |
22.400 |
23.100 |
10 |
| 2020-05-20 |
HDFC.N0000 |
22.100 |
23.000 |
21.500 |
22.400 |
15 |
| 2020-05-19 |
HDFC.N0000 |
22.500 |
22.900 |
21.700 |
22.100 |
8 |
| 2020-05-18 |
HDFC.N0000 |
21.000 |
22.500 |
21.000 |
21.900 |
12 |
| 2020-05-15 |
HDFC.N0000 |
19.200 |
19.200 |
19.200 |
18.000 |
1 |
| 2020-05-14 |
HDFC.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
10 |
| 2020-05-13 |
HDFC.N0000 |
18.000 |
20.500 |
18.000 |
18.100 |
18 |
| 2020-05-12 |
HDFC.N0000 |
15.000 |
18.000 |
14.000 |
18.000 |
13 |