HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
HDFC.N0000 |
26.000 |
26.000 |
24.400 |
26.000 |
4 |
| 2020-02-26 |
HDFC.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
3 |
| 2020-02-24 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
9 |
| 2020-02-19 |
HDFC.N0000 |
25.300 |
25.300 |
25.000 |
25.100 |
7 |
| 2020-02-18 |
HDFC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
5 |
| 2020-02-17 |
HDFC.N0000 |
26.100 |
26.100 |
25.100 |
26.000 |
9 |
| 2020-02-14 |
HDFC.N0000 |
26.100 |
0.000 |
26.100 |
26.100 |
3 |
| 2020-02-13 |
HDFC.N0000 |
26.500 |
26.500 |
26.100 |
26.100 |
8 |
| 2020-02-12 |
HDFC.N0000 |
28.000 |
28.000 |
26.000 |
26.100 |
20 |
| 2020-02-11 |
HDFC.N0000 |
27.500 |
27.500 |
26.200 |
26.900 |
9 |
| 2020-02-10 |
HDFC.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
2 |
| 2020-02-06 |
HDFC.N0000 |
27.500 |
27.500 |
27.100 |
27.100 |
3 |
| 2020-02-05 |
HDFC.N0000 |
28.800 |
28.800 |
26.800 |
27.600 |
15 |
| 2020-02-03 |
HDFC.N0000 |
28.400 |
28.900 |
26.000 |
27.800 |
8 |
| 2020-01-31 |
HDFC.N0000 |
28.800 |
28.800 |
26.000 |
26.200 |
11 |
| 2020-01-30 |
HDFC.N0000 |
28.600 |
28.600 |
27.100 |
27.100 |
5 |
| 2020-01-29 |
HDFC.N0000 |
28.800 |
28.800 |
27.000 |
27.100 |
5 |
| 2020-01-28 |
HDFC.N0000 |
28.000 |
29.000 |
27.000 |
27.100 |
4 |
| 2020-01-27 |
HDFC.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
4 |
| 2020-01-24 |
HDFC.N0000 |
29.200 |
29.200 |
29.200 |
29.000 |
1 |