HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-23 |
HDFC.N0000 |
29.400 |
29.500 |
29.000 |
29.000 |
4 |
| 2020-01-22 |
HDFC.N0000 |
29.500 |
29.500 |
28.100 |
28.300 |
12 |
| 2020-01-21 |
HDFC.N0000 |
29.500 |
29.500 |
28.100 |
28.400 |
6 |
| 2020-01-20 |
HDFC.N0000 |
29.500 |
29.500 |
28.500 |
28.600 |
3 |
| 2020-01-17 |
HDFC.N0000 |
28.600 |
29.500 |
28.600 |
28.600 |
6 |
| 2020-01-14 |
HDFC.N0000 |
29.500 |
29.500 |
29.500 |
29.600 |
1 |
| 2020-01-13 |
HDFC.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
2 |
| 2020-01-09 |
HDFC.N0000 |
29.400 |
30.000 |
29.400 |
29.600 |
8 |
| 2020-01-08 |
HDFC.N0000 |
31.000 |
31.000 |
28.100 |
28.300 |
26 |
| 2020-01-07 |
HDFC.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
3 |
| 2020-01-06 |
HDFC.N0000 |
30.600 |
31.800 |
30.000 |
30.000 |
23 |
| 2020-01-03 |
HDFC.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
7 |
| 2020-01-02 |
HDFC.N0000 |
30.800 |
31.800 |
30.700 |
30.800 |
7 |
| 2019-12-31 |
HDFC.N0000 |
31.900 |
31.900 |
31.900 |
32.000 |
1 |
| 2019-12-30 |
HDFC.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
2 |
| 2019-12-27 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2019-12-26 |
HDFC.N0000 |
31.200 |
32.000 |
31.000 |
31.400 |
13 |
| 2019-12-24 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2019-12-23 |
HDFC.N0000 |
30.000 |
31.300 |
30.000 |
31.000 |
5 |
| 2019-12-20 |
HDFC.N0000 |
31.300 |
31.300 |
31.300 |
30.900 |
1 |