HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-11 |
HDFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2020-03-20 |
HDFC.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2020-03-13 |
HDFC.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
11 |
| 2020-03-12 |
HDFC.N0000 |
21.600 |
22.000 |
21.000 |
21.000 |
12 |
| 2020-03-11 |
HDFC.N0000 |
21.000 |
23.000 |
21.000 |
22.700 |
12 |
| 2020-03-10 |
HDFC.N0000 |
22.200 |
22.200 |
20.500 |
21.000 |
6 |
| 2020-03-06 |
HDFC.N0000 |
23.600 |
23.600 |
22.200 |
22.500 |
14 |
| 2020-03-05 |
HDFC.N0000 |
24.000 |
24.900 |
23.600 |
23.700 |
13 |
| 2020-03-04 |
HDFC.N0000 |
24.600 |
24.600 |
24.100 |
24.300 |
18 |
| 2020-03-03 |
HDFC.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
4 |
| 2020-02-28 |
HDFC.N0000 |
26.000 |
26.000 |
24.400 |
26.000 |
4 |
| 2020-02-26 |
HDFC.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
3 |
| 2020-02-24 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
9 |
| 2020-02-19 |
HDFC.N0000 |
25.300 |
25.300 |
25.000 |
25.100 |
7 |
| 2020-02-18 |
HDFC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
5 |
| 2020-02-17 |
HDFC.N0000 |
26.100 |
26.100 |
25.100 |
26.000 |
9 |
| 2020-02-14 |
HDFC.N0000 |
26.100 |
0.000 |
26.100 |
26.100 |
3 |
| 2020-02-13 |
HDFC.N0000 |
26.500 |
26.500 |
26.100 |
26.100 |
8 |
| 2020-02-12 |
HDFC.N0000 |
28.000 |
28.000 |
26.000 |
26.100 |
20 |
| 2020-02-11 |
HDFC.N0000 |
27.500 |
27.500 |
26.200 |
26.900 |
9 |