HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-18 |
HDFC.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
6 |
| 2019-10-17 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.100 |
2 |
| 2019-10-16 |
HDFC.N0000 |
29.200 |
29.200 |
29.200 |
29.100 |
1 |
| 2019-10-15 |
HDFC.N0000 |
29.600 |
29.900 |
29.000 |
29.100 |
23 |
| 2019-10-14 |
HDFC.N0000 |
29.200 |
30.500 |
29.200 |
30.500 |
10 |
| 2019-10-11 |
HDFC.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
5 |
| 2019-10-10 |
HDFC.N0000 |
30.500 |
31.000 |
29.300 |
30.500 |
14 |
| 2019-10-09 |
HDFC.N0000 |
28.800 |
30.500 |
28.800 |
30.200 |
10 |
| 2019-10-08 |
HDFC.N0000 |
28.500 |
28.700 |
28.500 |
28.700 |
3 |
| 2019-10-07 |
HDFC.N0000 |
30.700 |
30.700 |
30.000 |
28.600 |
4 |
| 2019-10-04 |
HDFC.N0000 |
29.800 |
29.800 |
28.500 |
28.600 |
6 |
| 2019-10-03 |
HDFC.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |
| 2019-09-30 |
HDFC.N0000 |
29.000 |
29.000 |
28.800 |
28.800 |
7 |
| 2019-09-26 |
HDFC.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
4 |
| 2019-09-25 |
HDFC.N0000 |
29.300 |
29.400 |
28.600 |
29.100 |
7 |
| 2019-09-24 |
HDFC.N0000 |
28.000 |
29.500 |
26.000 |
27.200 |
11 |
| 2019-09-23 |
HDFC.N0000 |
29.100 |
29.200 |
29.100 |
30.000 |
2 |
| 2019-09-20 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
1 |
| 2019-09-19 |
HDFC.N0000 |
31.100 |
31.100 |
30.000 |
30.000 |
4 |
| 2019-09-16 |
HDFC.N0000 |
31.600 |
31.600 |
31.000 |
31.000 |
2 |