HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
HDFC.N0000 |
29.100 |
29.100 |
29.100 |
29.600 |
1 |
| 2019-08-28 |
HDFC.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
15 |
| 2019-08-27 |
HDFC.N0000 |
29.400 |
30.400 |
29.400 |
30.200 |
4 |
| 2019-08-26 |
HDFC.N0000 |
29.300 |
29.800 |
29.300 |
29.700 |
22 |
| 2019-08-20 |
HDFC.N0000 |
31.100 |
32.000 |
30.500 |
31.300 |
27 |
| 2019-08-19 |
HDFC.N0000 |
31.200 |
31.200 |
29.500 |
30.200 |
16 |
| 2019-08-16 |
HDFC.N0000 |
31.200 |
31.200 |
31.200 |
31.100 |
2 |
| 2019-08-15 |
HDFC.N0000 |
32.000 |
32.300 |
31.100 |
31.100 |
22 |
| 2019-08-13 |
HDFC.N0000 |
32.100 |
33.000 |
32.000 |
32.000 |
15 |
| 2019-08-09 |
HDFC.N0000 |
31.900 |
33.500 |
31.900 |
33.000 |
40 |
| 2019-08-08 |
HDFC.N0000 |
33.300 |
33.700 |
33.000 |
33.400 |
7 |
| 2019-08-07 |
HDFC.N0000 |
28.100 |
33.300 |
28.100 |
32.400 |
32 |
| 2019-08-06 |
HDFC.N0000 |
29.000 |
30.100 |
29.000 |
30.000 |
7 |
| 2019-08-02 |
HDFC.N0000 |
29.500 |
30.100 |
29.500 |
30.100 |
4 |
| 2019-08-01 |
HDFC.N0000 |
30.100 |
31.900 |
30.000 |
30.200 |
16 |
| 2019-07-31 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
14 |
| 2019-07-30 |
HDFC.N0000 |
31.100 |
33.500 |
31.100 |
31.500 |
11 |
| 2019-07-29 |
HDFC.N0000 |
33.900 |
35.000 |
33.500 |
33.800 |
74 |
| 2019-07-26 |
HDFC.N0000 |
28.800 |
35.000 |
28.800 |
33.600 |
118 |
| 2019-07-25 |
HDFC.N0000 |
27.800 |
29.000 |
27.000 |
28.700 |
18 |