HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
HDFC.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
23 |
| 2019-09-11 |
HDFC.N0000 |
30.000 |
31.300 |
30.000 |
31.000 |
7 |
| 2019-09-10 |
HDFC.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
4 |
| 2019-09-09 |
HDFC.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
6 |
| 2019-09-06 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
29.900 |
1 |
| 2019-09-05 |
HDFC.N0000 |
30.000 |
31.500 |
28.500 |
29.900 |
33 |
| 2019-09-04 |
HDFC.N0000 |
30.000 |
30.500 |
29.000 |
29.000 |
10 |
| 2019-09-03 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
29.000 |
1 |
| 2019-09-02 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2019-08-30 |
HDFC.N0000 |
29.300 |
29.400 |
29.200 |
29.200 |
8 |
| 2019-08-29 |
HDFC.N0000 |
29.100 |
29.100 |
29.100 |
29.600 |
1 |
| 2019-08-28 |
HDFC.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
15 |
| 2019-08-27 |
HDFC.N0000 |
29.400 |
30.400 |
29.400 |
30.200 |
4 |
| 2019-08-26 |
HDFC.N0000 |
29.300 |
29.800 |
29.300 |
29.700 |
22 |
| 2019-08-20 |
HDFC.N0000 |
31.100 |
32.000 |
30.500 |
31.300 |
27 |
| 2019-08-19 |
HDFC.N0000 |
31.200 |
31.200 |
29.500 |
30.200 |
16 |
| 2019-08-16 |
HDFC.N0000 |
31.200 |
31.200 |
31.200 |
31.100 |
2 |
| 2019-08-15 |
HDFC.N0000 |
32.000 |
32.300 |
31.100 |
31.100 |
22 |
| 2019-08-13 |
HDFC.N0000 |
32.100 |
33.000 |
32.000 |
32.000 |
15 |
| 2019-08-09 |
HDFC.N0000 |
31.900 |
33.500 |
31.900 |
33.000 |
40 |