HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
HDFC.N0000 |
33.300 |
33.700 |
33.000 |
33.400 |
7 |
| 2019-08-07 |
HDFC.N0000 |
28.100 |
33.300 |
28.100 |
32.400 |
32 |
| 2019-08-06 |
HDFC.N0000 |
29.000 |
30.100 |
29.000 |
30.000 |
7 |
| 2019-08-02 |
HDFC.N0000 |
29.500 |
30.100 |
29.500 |
30.100 |
4 |
| 2019-08-01 |
HDFC.N0000 |
30.100 |
31.900 |
30.000 |
30.200 |
16 |
| 2019-07-31 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
14 |
| 2019-07-30 |
HDFC.N0000 |
31.100 |
33.500 |
31.100 |
31.500 |
11 |
| 2019-07-29 |
HDFC.N0000 |
33.900 |
35.000 |
33.500 |
33.800 |
74 |
| 2019-07-26 |
HDFC.N0000 |
28.800 |
35.000 |
28.800 |
33.600 |
118 |
| 2019-07-25 |
HDFC.N0000 |
27.800 |
29.000 |
27.000 |
28.700 |
18 |
| 2019-07-24 |
HDFC.N0000 |
26.800 |
27.500 |
26.600 |
27.500 |
30 |
| 2019-07-23 |
HDFC.N0000 |
25.100 |
26.900 |
25.100 |
25.300 |
3 |
| 2019-07-22 |
HDFC.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
6 |
| 2019-07-19 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2019-07-18 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-07-15 |
HDFC.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2019-07-12 |
HDFC.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
| 2019-07-11 |
HDFC.N0000 |
27.500 |
27.500 |
27.500 |
28.000 |
1 |
| 2019-07-10 |
HDFC.N0000 |
27.800 |
29.500 |
27.800 |
28.000 |
57 |
| 2019-07-09 |
HDFC.N0000 |
25.900 |
27.000 |
25.000 |
27.000 |
26 |