HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
HDFC.N0000 |
23.100 |
23.100 |
23.100 |
24.000 |
1 |
| 2019-04-24 |
HDFC.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
2 |
| 2019-04-23 |
HDFC.N0000 |
23.000 |
24.700 |
22.800 |
23.000 |
8 |
| 2019-04-18 |
HDFC.N0000 |
24.800 |
24.800 |
24.800 |
24.000 |
1 |
| 2019-04-16 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-04-12 |
HDFC.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
6 |
| 2019-04-11 |
HDFC.N0000 |
24.300 |
24.300 |
24.300 |
23.800 |
1 |
| 2019-04-10 |
HDFC.N0000 |
23.000 |
24.400 |
23.000 |
23.800 |
20 |
| 2019-04-09 |
HDFC.N0000 |
23.800 |
24.000 |
23.000 |
23.000 |
4 |
| 2019-04-04 |
HDFC.N0000 |
24.000 |
24.000 |
22.000 |
23.800 |
14 |
| 2019-04-03 |
HDFC.N0000 |
24.900 |
24.900 |
22.000 |
23.900 |
12 |
| 2019-04-02 |
HDFC.N0000 |
25.900 |
25.900 |
22.800 |
22.800 |
2 |
| 2019-04-01 |
HDFC.N0000 |
22.600 |
25.900 |
22.600 |
22.600 |
7 |
| 2019-03-29 |
HDFC.N0000 |
22.500 |
26.000 |
22.500 |
23.000 |
3 |
| 2019-03-25 |
HDFC.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
6 |
| 2019-03-22 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
23.200 |
1 |
| 2019-03-21 |
HDFC.N0000 |
24.100 |
24.100 |
24.100 |
23.200 |
1 |
| 2019-03-19 |
HDFC.N0000 |
24.700 |
24.700 |
23.200 |
23.200 |
5 |
| 2019-03-15 |
HDFC.N0000 |
23.500 |
24.900 |
23.300 |
23.400 |
5 |
| 2019-03-14 |
HDFC.N0000 |
24.500 |
24.800 |
22.000 |
23.000 |
19 |