HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-20 |
HDFC.N0000 |
24.700 |
24.700 |
24.700 |
25.000 |
1 |
| 2019-06-19 |
HDFC.N0000 |
25.100 |
25.700 |
25.000 |
25.000 |
9 |
| 2019-06-18 |
HDFC.N0000 |
24.900 |
25.000 |
24.000 |
24.900 |
16 |
| 2019-06-17 |
HDFC.N0000 |
24.100 |
25.000 |
24.100 |
25.000 |
5 |
| 2019-06-14 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.100 |
1 |
| 2019-06-13 |
HDFC.N0000 |
24.300 |
26.800 |
23.700 |
24.100 |
9 |
| 2019-06-11 |
HDFC.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
5 |
| 2019-06-10 |
HDFC.N0000 |
22.800 |
23.900 |
22.800 |
23.800 |
4 |
| 2019-06-07 |
HDFC.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
5 |
| 2019-06-06 |
HDFC.N0000 |
22.600 |
24.500 |
22.600 |
24.000 |
2 |
| 2019-06-03 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-05-31 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2019-05-30 |
HDFC.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
5 |
| 2019-05-29 |
HDFC.N0000 |
24.900 |
24.900 |
23.000 |
24.000 |
4 |
| 2019-05-28 |
HDFC.N0000 |
23.800 |
24.500 |
23.000 |
23.800 |
15 |
| 2019-05-27 |
HDFC.N0000 |
24.300 |
24.800 |
22.000 |
22.200 |
9 |
| 2019-05-24 |
HDFC.N0000 |
25.200 |
25.200 |
24.100 |
24.300 |
7 |
| 2019-05-23 |
HDFC.N0000 |
23.000 |
24.100 |
22.700 |
24.000 |
53 |
| 2019-05-22 |
HDFC.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
8 |
| 2019-05-21 |
HDFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |