HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
HDFC.N0000 |
25.000 |
25.000 |
24.300 |
24.300 |
2 |
| 2019-03-08 |
HDFC.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
3 |
| 2019-03-05 |
HDFC.N0000 |
26.000 |
26.000 |
25.600 |
25.800 |
6 |
| 2019-03-01 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2019-02-28 |
HDFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2019-02-27 |
HDFC.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
7 |
| 2019-02-26 |
HDFC.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
3 |
| 2019-02-25 |
HDFC.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
2 |
| 2019-02-22 |
HDFC.N0000 |
26.700 |
26.700 |
26.700 |
28.000 |
2 |
| 2019-02-21 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
28.000 |
1 |
| 2019-02-18 |
HDFC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
14 |
| 2019-02-14 |
HDFC.N0000 |
27.500 |
27.500 |
27.000 |
27.300 |
5 |
| 2019-02-13 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-02-12 |
HDFC.N0000 |
28.000 |
28.400 |
27.000 |
27.200 |
5 |
| 2019-02-08 |
HDFC.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2019-02-07 |
HDFC.N0000 |
27.600 |
29.000 |
27.300 |
27.300 |
5 |
| 2019-02-06 |
HDFC.N0000 |
29.500 |
29.800 |
27.600 |
27.600 |
8 |
| 2019-02-05 |
HDFC.N0000 |
28.900 |
30.000 |
28.000 |
28.000 |
13 |
| 2019-02-01 |
HDFC.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
13 |
| 2019-01-31 |
HDFC.N0000 |
27.100 |
28.000 |
27.100 |
28.000 |
11 |