HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
HDFC.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2018-11-02 |
HDFC.N0000 |
29.200 |
29.900 |
28.700 |
28.800 |
12 |
| 2018-11-01 |
HDFC.N0000 |
27.000 |
30.000 |
27.000 |
29.800 |
23 |
| 2018-10-31 |
HDFC.N0000 |
27.900 |
27.900 |
26.000 |
26.100 |
9 |
| 2018-10-30 |
HDFC.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
26 |
| 2018-10-29 |
HDFC.N0000 |
24.900 |
27.000 |
24.900 |
26.000 |
23 |
| 2018-10-26 |
HDFC.N0000 |
23.600 |
25.000 |
23.000 |
25.000 |
23 |
| 2018-10-25 |
HDFC.N0000 |
24.100 |
25.000 |
23.500 |
23.600 |
11 |
| 2018-10-23 |
HDFC.N0000 |
25.200 |
25.200 |
25.200 |
24.000 |
1 |
| 2018-10-22 |
HDFC.N0000 |
25.500 |
25.500 |
25.500 |
24.000 |
1 |
| 2018-10-19 |
HDFC.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
4 |
| 2018-10-17 |
HDFC.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
2 |
| 2018-10-16 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2018-10-15 |
HDFC.N0000 |
25.900 |
25.900 |
23.500 |
23.500 |
3 |
| 2018-10-12 |
HDFC.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
4 |
| 2018-10-11 |
HDFC.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
3 |
| 2018-10-09 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
2 |
| 2018-10-08 |
HDFC.N0000 |
25.400 |
25.900 |
25.400 |
25.800 |
14 |
| 2018-10-05 |
HDFC.N0000 |
25.500 |
25.500 |
25.500 |
24.700 |
1 |
| 2018-10-04 |
HDFC.N0000 |
24.700 |
25.500 |
24.100 |
24.700 |
22 |