HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
HDFC.N0000 |
27.300 |
27.300 |
26.200 |
26.400 |
7 |
| 2018-07-25 |
HDFC.N0000 |
26.600 |
26.700 |
26.000 |
26.000 |
21 |
| 2018-07-24 |
HDFC.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
10 |
| 2018-07-23 |
HDFC.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
3 |
| 2018-07-19 |
HDFC.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
18 |
| 2018-07-18 |
HDFC.N0000 |
27.500 |
27.500 |
27.000 |
27.100 |
3 |
| 2018-07-17 |
HDFC.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
20 |
| 2018-07-16 |
HDFC.N0000 |
27.500 |
28.000 |
28.000 |
27.700 |
1 |
| 2018-07-13 |
HDFC.N0000 |
27.900 |
28.000 |
27.900 |
27.900 |
9 |
| 2018-07-12 |
HDFC.N0000 |
27.600 |
27.900 |
27.000 |
27.500 |
10 |
| 2018-07-11 |
HDFC.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
8 |
| 2018-07-10 |
HDFC.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
12 |
| 2018-07-09 |
HDFC.N0000 |
27.500 |
27.500 |
27.100 |
27.100 |
11 |
| 2018-07-06 |
HDFC.N0000 |
28.900 |
28.900 |
27.300 |
27.300 |
5 |
| 2018-07-05 |
HDFC.N0000 |
26.900 |
28.000 |
26.900 |
27.000 |
10 |
| 2018-07-04 |
HDFC.N0000 |
26.200 |
26.800 |
26.000 |
26.000 |
24 |
| 2018-07-03 |
HDFC.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
5 |
| 2018-07-02 |
HDFC.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
6 |
| 2018-06-29 |
HDFC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2018-06-28 |
HDFC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |