HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
HDFC.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
12 |
| 2018-06-11 |
HDFC.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
16 |
| 2018-06-08 |
HDFC.N0000 |
29.100 |
29.200 |
29.100 |
29.100 |
3 |
| 2018-06-07 |
HDFC.N0000 |
29.300 |
29.300 |
29.000 |
29.100 |
7 |
| 2018-06-06 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-05 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2018-06-04 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2018-06-01 |
HDFC.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
7 |
| 2018-05-31 |
HDFC.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
19 |
| 2018-05-30 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2018-05-28 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-05-25 |
HDFC.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
5 |
| 2018-05-24 |
HDFC.N0000 |
32.000 |
32.800 |
32.000 |
32.100 |
3 |
| 2018-05-23 |
HDFC.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
6 |
| 2018-05-22 |
HDFC.N0000 |
32.300 |
33.000 |
32.000 |
32.100 |
8 |
| 2018-05-21 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2018-05-18 |
HDFC.N0000 |
32.900 |
33.000 |
32.100 |
32.300 |
5 |
| 2018-05-16 |
HDFC.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
10 |
| 2018-05-15 |
HDFC.N0000 |
33.100 |
33.100 |
33.100 |
33.400 |
1 |
| 2018-05-11 |
HDFC.N0000 |
31.700 |
33.900 |
31.700 |
33.400 |
14 |