HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
HDFC.N0000 |
34.500 |
34.500 |
33.600 |
34.400 |
3 |
| 2018-04-18 |
HDFC.N0000 |
34.400 |
34.400 |
34.200 |
33.800 |
3 |
| 2018-04-16 |
HDFC.N0000 |
36.000 |
36.000 |
34.500 |
34.500 |
18 |
| 2018-04-12 |
HDFC.N0000 |
35.400 |
35.500 |
35.400 |
35.500 |
18 |
| 2018-04-11 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
8 |
| 2018-04-06 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
2 |
| 2018-04-05 |
HDFC.N0000 |
34.900 |
36.500 |
34.900 |
35.000 |
17 |
| 2018-04-03 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2018-04-02 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2018-03-29 |
HDFC.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
7 |
| 2018-03-28 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-03-27 |
HDFC.N0000 |
34.000 |
34.500 |
33.500 |
34.000 |
4 |
| 2018-03-26 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2018-03-23 |
HDFC.N0000 |
34.100 |
34.500 |
34.100 |
34.100 |
6 |
| 2018-03-22 |
HDFC.N0000 |
34.100 |
35.500 |
34.100 |
34.900 |
4 |
| 2018-03-21 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.100 |
5 |
| 2018-03-20 |
HDFC.N0000 |
34.900 |
34.900 |
34.000 |
34.800 |
19 |
| 2018-03-19 |
HDFC.N0000 |
34.000 |
36.500 |
34.000 |
35.100 |
26 |
| 2018-03-16 |
HDFC.N0000 |
33.200 |
34.500 |
33.100 |
34.000 |
11 |
| 2018-03-15 |
HDFC.N0000 |
34.800 |
34.800 |
34.800 |
33.800 |
1 |