HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
HDFC.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
7 |
| 2018-03-28 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-03-27 |
HDFC.N0000 |
34.000 |
34.500 |
33.500 |
34.000 |
4 |
| 2018-03-26 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2018-03-23 |
HDFC.N0000 |
34.100 |
34.500 |
34.100 |
34.100 |
6 |
| 2018-03-22 |
HDFC.N0000 |
34.100 |
35.500 |
34.100 |
34.900 |
4 |
| 2018-03-21 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.100 |
5 |
| 2018-03-20 |
HDFC.N0000 |
34.900 |
34.900 |
34.000 |
34.800 |
19 |
| 2018-03-19 |
HDFC.N0000 |
34.000 |
36.500 |
34.000 |
35.100 |
26 |
| 2018-03-16 |
HDFC.N0000 |
33.200 |
34.500 |
33.100 |
34.000 |
11 |
| 2018-03-15 |
HDFC.N0000 |
34.800 |
34.800 |
34.800 |
33.800 |
1 |
| 2018-03-14 |
HDFC.N0000 |
33.000 |
35.000 |
33.000 |
33.800 |
126 |
| 2018-03-13 |
HDFC.N0000 |
32.500 |
33.200 |
32.500 |
33.000 |
14 |
| 2018-03-12 |
HDFC.N0000 |
31.800 |
32.900 |
31.800 |
32.500 |
9 |
| 2018-03-09 |
HDFC.N0000 |
32.000 |
33.000 |
31.800 |
31.800 |
16 |
| 2018-03-08 |
HDFC.N0000 |
31.300 |
32.000 |
31.300 |
32.000 |
2 |
| 2018-03-07 |
HDFC.N0000 |
33.400 |
33.400 |
32.100 |
32.100 |
6 |
| 2018-03-06 |
HDFC.N0000 |
32.300 |
32.400 |
32.000 |
32.000 |
26 |
| 2018-03-05 |
HDFC.N0000 |
33.000 |
33.500 |
32.500 |
32.600 |
15 |
| 2018-03-02 |
HDFC.N0000 |
32.700 |
32.900 |
32.500 |
32.800 |
24 |