HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
HDFC.N0000 |
32.000 |
32.500 |
32.000 |
32.400 |
7 |
| 2018-02-07 |
HDFC.N0000 |
31.500 |
31.900 |
31.500 |
31.900 |
5 |
| 2018-02-06 |
HDFC.N0000 |
32.500 |
32.500 |
31.000 |
31.100 |
8 |
| 2018-02-02 |
HDFC.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
16 |
| 2018-02-01 |
HDFC.N0000 |
31.900 |
31.900 |
30.000 |
31.100 |
29 |
| 2018-01-30 |
HDFC.N0000 |
32.100 |
32.100 |
31.900 |
32.000 |
24 |
| 2018-01-29 |
HDFC.N0000 |
32.200 |
32.900 |
32.000 |
32.000 |
12 |
| 2018-01-26 |
HDFC.N0000 |
32.200 |
32.300 |
32.000 |
32.200 |
7 |
| 2018-01-25 |
HDFC.N0000 |
32.200 |
32.900 |
32.200 |
32.900 |
4 |
| 2018-01-24 |
HDFC.N0000 |
32.300 |
32.300 |
32.100 |
32.200 |
8 |
| 2018-01-23 |
HDFC.N0000 |
33.000 |
33.000 |
32.400 |
32.400 |
2 |
| 2018-01-22 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2018-01-19 |
HDFC.N0000 |
32.200 |
33.000 |
32.200 |
33.000 |
4 |
| 2018-01-17 |
HDFC.N0000 |
33.200 |
33.200 |
32.200 |
32.300 |
4 |
| 2018-01-16 |
HDFC.N0000 |
33.200 |
33.200 |
33.000 |
33.100 |
5 |
| 2018-01-11 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
34.300 |
1 |
| 2018-01-10 |
HDFC.N0000 |
34.100 |
34.300 |
34.100 |
34.300 |
3 |
| 2018-01-09 |
HDFC.N0000 |
34.100 |
34.500 |
34.100 |
34.500 |
9 |
| 2018-01-08 |
HDFC.N0000 |
34.600 |
34.600 |
34.100 |
34.500 |
11 |
| 2018-01-05 |
HDFC.N0000 |
34.700 |
34.700 |
33.200 |
33.500 |
4 |