HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
HDFC.N0000 |
32.200 |
32.200 |
32.200 |
32.000 |
1 |
| 2017-12-15 |
HDFC.N0000 |
32.400 |
32.400 |
31.700 |
32.000 |
7 |
| 2017-12-12 |
HDFC.N0000 |
33.300 |
33.400 |
33.300 |
33.300 |
3 |
| 2017-12-11 |
HDFC.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
8 |
| 2017-12-07 |
HDFC.N0000 |
33.600 |
34.000 |
33.500 |
33.800 |
7 |
| 2017-12-05 |
HDFC.N0000 |
33.300 |
33.700 |
33.000 |
33.600 |
9 |
| 2017-11-30 |
HDFC.N0000 |
34.800 |
35.000 |
34.800 |
34.900 |
3 |
| 2017-11-29 |
HDFC.N0000 |
33.100 |
34.900 |
33.100 |
34.800 |
6 |
| 2017-11-28 |
HDFC.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
4 |
| 2017-11-27 |
HDFC.N0000 |
34.300 |
34.300 |
33.000 |
33.600 |
17 |
| 2017-11-22 |
HDFC.N0000 |
34.000 |
34.500 |
34.000 |
34.400 |
21 |
| 2017-11-21 |
HDFC.N0000 |
34.400 |
34.400 |
34.000 |
34.000 |
3 |
| 2017-11-20 |
HDFC.N0000 |
34.400 |
34.500 |
33.500 |
33.800 |
13 |
| 2017-11-17 |
HDFC.N0000 |
33.200 |
34.500 |
33.200 |
34.400 |
12 |
| 2017-11-16 |
HDFC.N0000 |
34.000 |
34.900 |
32.100 |
34.600 |
28 |
| 2017-11-15 |
HDFC.N0000 |
36.000 |
36.000 |
34.600 |
34.800 |
14 |
| 2017-11-14 |
HDFC.N0000 |
36.100 |
36.300 |
36.000 |
0.000 |
0 |
| 2017-11-10 |
HDFC.N0000 |
37.500 |
37.500 |
36.100 |
0.000 |
0 |
| 2017-11-09 |
HDFC.N0000 |
38.200 |
38.200 |
38.000 |
0.000 |
0 |
| 2017-11-08 |
HDFC.N0000 |
38.000 |
38.100 |
38.000 |
0.000 |
0 |