HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
HDFC.N0000 |
32.800 |
32.800 |
32.800 |
31.600 |
1 |
| 2018-02-26 |
HDFC.N0000 |
32.900 |
32.900 |
31.200 |
31.600 |
9 |
| 2018-02-23 |
HDFC.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2018-02-22 |
HDFC.N0000 |
31.700 |
32.900 |
31.500 |
31.700 |
4 |
| 2018-02-20 |
HDFC.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
6 |
| 2018-02-19 |
HDFC.N0000 |
32.400 |
32.500 |
32.400 |
31.900 |
3 |
| 2018-02-16 |
HDFC.N0000 |
31.900 |
32.000 |
31.500 |
31.900 |
9 |
| 2018-02-15 |
HDFC.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
7 |
| 2018-02-14 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
31.100 |
9 |
| 2018-02-12 |
HDFC.N0000 |
32.800 |
32.800 |
32.500 |
32.800 |
4 |
| 2018-02-09 |
HDFC.N0000 |
32.000 |
33.000 |
32.000 |
32.600 |
8 |
| 2018-02-08 |
HDFC.N0000 |
32.000 |
32.500 |
32.000 |
32.400 |
7 |
| 2018-02-07 |
HDFC.N0000 |
31.500 |
31.900 |
31.500 |
31.900 |
5 |
| 2018-02-06 |
HDFC.N0000 |
32.500 |
32.500 |
31.000 |
31.100 |
8 |
| 2018-02-02 |
HDFC.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
16 |
| 2018-02-01 |
HDFC.N0000 |
31.900 |
31.900 |
30.000 |
31.100 |
29 |
| 2018-01-30 |
HDFC.N0000 |
32.100 |
32.100 |
31.900 |
32.000 |
24 |
| 2018-01-29 |
HDFC.N0000 |
32.200 |
32.900 |
32.000 |
32.000 |
12 |
| 2018-01-26 |
HDFC.N0000 |
32.200 |
32.300 |
32.000 |
32.200 |
7 |
| 2018-01-25 |
HDFC.N0000 |
32.200 |
32.900 |
32.200 |
32.900 |
4 |