HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
HDFC.N0000 |
31.700 |
33.500 |
31.700 |
32.300 |
7 |
| 2018-05-09 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
31.400 |
2 |
| 2018-05-08 |
HDFC.N0000 |
31.400 |
31.500 |
31.300 |
31.400 |
3 |
| 2018-05-04 |
HDFC.N0000 |
33.100 |
33.100 |
31.000 |
33.000 |
17 |
| 2018-05-03 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.000 |
1 |
| 2018-05-02 |
HDFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
34 |
| 2018-04-27 |
HDFC.N0000 |
33.300 |
34.900 |
32.000 |
33.500 |
8 |
| 2018-04-26 |
HDFC.N0000 |
33.600 |
34.800 |
33.600 |
33.600 |
8 |
| 2018-04-25 |
HDFC.N0000 |
34.900 |
34.900 |
34.900 |
33.300 |
3 |
| 2018-04-24 |
HDFC.N0000 |
33.300 |
35.800 |
33.300 |
33.300 |
3 |
| 2018-04-20 |
HDFC.N0000 |
34.500 |
35.000 |
34.500 |
34.700 |
4 |
| 2018-04-19 |
HDFC.N0000 |
34.500 |
34.500 |
33.600 |
34.400 |
3 |
| 2018-04-18 |
HDFC.N0000 |
34.400 |
34.400 |
34.200 |
33.800 |
3 |
| 2018-04-16 |
HDFC.N0000 |
36.000 |
36.000 |
34.500 |
34.500 |
18 |
| 2018-04-12 |
HDFC.N0000 |
35.400 |
35.500 |
35.400 |
35.500 |
18 |
| 2018-04-11 |
HDFC.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
8 |
| 2018-04-06 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
2 |
| 2018-04-05 |
HDFC.N0000 |
34.900 |
36.500 |
34.900 |
35.000 |
17 |
| 2018-04-03 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2018-04-02 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |