HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
HDFC.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
5 |
| 2018-05-24 |
HDFC.N0000 |
32.000 |
32.800 |
32.000 |
32.100 |
3 |
| 2018-05-23 |
HDFC.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
6 |
| 2018-05-22 |
HDFC.N0000 |
32.300 |
33.000 |
32.000 |
32.100 |
8 |
| 2018-05-21 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2018-05-18 |
HDFC.N0000 |
32.900 |
33.000 |
32.100 |
32.300 |
5 |
| 2018-05-16 |
HDFC.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
10 |
| 2018-05-15 |
HDFC.N0000 |
33.100 |
33.100 |
33.100 |
33.400 |
1 |
| 2018-05-11 |
HDFC.N0000 |
31.700 |
33.900 |
31.700 |
33.400 |
14 |
| 2018-05-10 |
HDFC.N0000 |
31.700 |
33.500 |
31.700 |
32.300 |
7 |
| 2018-05-09 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
31.400 |
2 |
| 2018-05-08 |
HDFC.N0000 |
31.400 |
31.500 |
31.300 |
31.400 |
3 |
| 2018-05-04 |
HDFC.N0000 |
33.100 |
33.100 |
31.000 |
33.000 |
17 |
| 2018-05-03 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.000 |
1 |
| 2018-05-02 |
HDFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
34 |
| 2018-04-27 |
HDFC.N0000 |
33.300 |
34.900 |
32.000 |
33.500 |
8 |
| 2018-04-26 |
HDFC.N0000 |
33.600 |
34.800 |
33.600 |
33.600 |
8 |
| 2018-04-25 |
HDFC.N0000 |
34.900 |
34.900 |
34.900 |
33.300 |
3 |
| 2018-04-24 |
HDFC.N0000 |
33.300 |
35.800 |
33.300 |
33.300 |
3 |
| 2018-04-20 |
HDFC.N0000 |
34.500 |
35.000 |
34.500 |
34.700 |
4 |