HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
HDFC.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
3 |
| 2018-06-25 |
HDFC.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
21 |
| 2018-06-22 |
HDFC.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
4 |
| 2018-06-21 |
HDFC.N0000 |
28.800 |
29.000 |
28.500 |
28.800 |
7 |
| 2018-06-20 |
HDFC.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
3 |
| 2018-06-19 |
HDFC.N0000 |
29.000 |
29.500 |
28.800 |
28.900 |
11 |
| 2018-06-18 |
HDFC.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
9 |
| 2018-06-14 |
HDFC.N0000 |
29.000 |
30.000 |
27.600 |
28.200 |
21 |
| 2018-06-13 |
HDFC.N0000 |
30.900 |
30.900 |
29.000 |
29.000 |
11 |
| 2018-06-12 |
HDFC.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
12 |
| 2018-06-11 |
HDFC.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
16 |
| 2018-06-08 |
HDFC.N0000 |
29.100 |
29.200 |
29.100 |
29.100 |
3 |
| 2018-06-07 |
HDFC.N0000 |
29.300 |
29.300 |
29.000 |
29.100 |
7 |
| 2018-06-06 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-05 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2018-06-04 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2018-06-01 |
HDFC.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
7 |
| 2018-05-31 |
HDFC.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
19 |
| 2018-05-30 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2018-05-28 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |