HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
HDFC.N0000 |
26.900 |
27.900 |
26.200 |
26.300 |
8 |
| 2018-08-14 |
HDFC.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
2 |
| 2018-08-13 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
7 |
| 2018-08-10 |
HDFC.N0000 |
25.300 |
25.300 |
25.100 |
25.200 |
3 |
| 2018-08-09 |
HDFC.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
11 |
| 2018-08-08 |
HDFC.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
4 |
| 2018-08-07 |
HDFC.N0000 |
26.100 |
26.100 |
25.100 |
25.100 |
12 |
| 2018-08-03 |
HDFC.N0000 |
26.000 |
26.000 |
25.900 |
25.900 |
2 |
| 2018-08-01 |
HDFC.N0000 |
26.100 |
26.100 |
25.500 |
25.700 |
8 |
| 2018-07-31 |
HDFC.N0000 |
26.300 |
26.300 |
26.000 |
26.100 |
9 |
| 2018-07-30 |
HDFC.N0000 |
27.000 |
27.000 |
26.300 |
27.000 |
4 |
| 2018-07-26 |
HDFC.N0000 |
27.300 |
27.300 |
26.200 |
26.400 |
7 |
| 2018-07-25 |
HDFC.N0000 |
26.600 |
26.700 |
26.000 |
26.000 |
21 |
| 2018-07-24 |
HDFC.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
10 |
| 2018-07-23 |
HDFC.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
3 |
| 2018-07-19 |
HDFC.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
18 |
| 2018-07-18 |
HDFC.N0000 |
27.500 |
27.500 |
27.000 |
27.100 |
3 |
| 2018-07-17 |
HDFC.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
20 |
| 2018-07-16 |
HDFC.N0000 |
27.500 |
28.000 |
28.000 |
27.700 |
1 |
| 2018-07-13 |
HDFC.N0000 |
27.900 |
28.000 |
27.900 |
27.900 |
9 |