HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
27.400 |
1 |
| 2018-11-21 |
HDFC.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
15 |
| 2018-11-19 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
26.800 |
1 |
| 2018-11-16 |
HDFC.N0000 |
27.500 |
27.500 |
27.500 |
26.800 |
1 |
| 2018-11-15 |
HDFC.N0000 |
26.200 |
27.000 |
26.000 |
26.800 |
6 |
| 2018-11-14 |
HDFC.N0000 |
26.200 |
27.800 |
26.000 |
26.200 |
4 |
| 2018-11-13 |
HDFC.N0000 |
27.900 |
27.900 |
27.800 |
27.800 |
7 |
| 2018-11-12 |
HDFC.N0000 |
27.900 |
27.900 |
27.900 |
27.200 |
1 |
| 2018-11-09 |
HDFC.N0000 |
26.600 |
28.200 |
26.600 |
27.200 |
8 |
| 2018-11-08 |
HDFC.N0000 |
26.100 |
26.100 |
26.000 |
26.100 |
4 |
| 2018-11-07 |
HDFC.N0000 |
27.200 |
27.200 |
26.000 |
26.000 |
20 |
| 2018-11-05 |
HDFC.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2018-11-02 |
HDFC.N0000 |
29.200 |
29.900 |
28.700 |
28.800 |
12 |
| 2018-11-01 |
HDFC.N0000 |
27.000 |
30.000 |
27.000 |
29.800 |
23 |
| 2018-10-31 |
HDFC.N0000 |
27.900 |
27.900 |
26.000 |
26.100 |
9 |
| 2018-10-30 |
HDFC.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
26 |
| 2018-10-29 |
HDFC.N0000 |
24.900 |
27.000 |
24.900 |
26.000 |
23 |
| 2018-10-26 |
HDFC.N0000 |
23.600 |
25.000 |
23.000 |
25.000 |
23 |
| 2018-10-25 |
HDFC.N0000 |
24.100 |
25.000 |
23.500 |
23.600 |
11 |
| 2018-10-23 |
HDFC.N0000 |
25.200 |
25.200 |
25.200 |
24.000 |
1 |