HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
HDFC.N0000 |
34.400 |
34.400 |
34.000 |
34.000 |
3 |
| 2017-11-20 |
HDFC.N0000 |
34.400 |
34.500 |
33.500 |
33.800 |
13 |
| 2017-11-17 |
HDFC.N0000 |
33.200 |
34.500 |
33.200 |
34.400 |
12 |
| 2017-11-16 |
HDFC.N0000 |
34.000 |
34.900 |
32.100 |
34.600 |
28 |
| 2017-11-15 |
HDFC.N0000 |
36.000 |
36.000 |
34.600 |
34.800 |
14 |
| 2017-11-14 |
HDFC.N0000 |
36.100 |
36.300 |
36.000 |
0.000 |
0 |
| 2017-11-10 |
HDFC.N0000 |
37.500 |
37.500 |
36.100 |
0.000 |
0 |
| 2017-11-09 |
HDFC.N0000 |
38.200 |
38.200 |
38.000 |
0.000 |
0 |
| 2017-11-08 |
HDFC.N0000 |
38.000 |
38.100 |
38.000 |
0.000 |
0 |
| 2017-11-06 |
HDFC.N0000 |
39.800 |
39.800 |
39.800 |
0.000 |
0 |
| 2017-11-02 |
HDFC.N0000 |
38.200 |
39.800 |
38.000 |
0.000 |
0 |
| 2017-11-01 |
HDFC.N0000 |
38.500 |
40.000 |
36.000 |
0.000 |
0 |
| 2017-10-31 |
HDFC.N0000 |
38.100 |
38.100 |
38.100 |
0.000 |
0 |
| 2017-10-30 |
HDFC.N0000 |
38.700 |
39.600 |
38.000 |
0.000 |
0 |
| 2017-10-27 |
HDFC.N0000 |
39.500 |
40.000 |
38.700 |
0.000 |
0 |
| 2017-10-26 |
HDFC.N0000 |
0.000 |
41.000 |
39.900 |
0.000 |
0 |
| 2017-10-25 |
HDFC.N0000 |
0.000 |
39.900 |
39.200 |
0.000 |
0 |
| 2017-10-24 |
HDFC.N0000 |
0.000 |
39.400 |
38.500 |
0.000 |
0 |
| 2017-10-23 |
HDFC.N0000 |
0.000 |
40.100 |
38.000 |
0.000 |
0 |
| 2017-10-20 |
HDFC.N0000 |
0.000 |
41.000 |
38.000 |
0.000 |
0 |