HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-05-31 |
HDFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2019-05-30 |
HDFC.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
5 |
| 2019-05-29 |
HDFC.N0000 |
24.900 |
24.900 |
23.000 |
24.000 |
4 |
| 2019-05-28 |
HDFC.N0000 |
23.800 |
24.500 |
23.000 |
23.800 |
15 |
| 2019-05-27 |
HDFC.N0000 |
24.300 |
24.800 |
22.000 |
22.200 |
9 |
| 2019-05-24 |
HDFC.N0000 |
25.200 |
25.200 |
24.100 |
24.300 |
7 |
| 2019-05-23 |
HDFC.N0000 |
23.000 |
24.100 |
22.700 |
24.000 |
53 |
| 2019-05-22 |
HDFC.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
8 |
| 2019-05-21 |
HDFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-05-17 |
HDFC.N0000 |
22.000 |
22.000 |
20.600 |
21.900 |
8 |
| 2019-05-16 |
HDFC.N0000 |
21.800 |
22.100 |
21.800 |
22.100 |
12 |
| 2019-05-15 |
HDFC.N0000 |
21.400 |
21.500 |
20.000 |
21.500 |
10 |
| 2019-05-14 |
HDFC.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
18 |
| 2019-05-13 |
HDFC.N0000 |
22.500 |
22.500 |
20.200 |
20.300 |
10 |
| 2019-05-10 |
HDFC.N0000 |
22.000 |
22.000 |
20.000 |
20.300 |
13 |
| 2019-05-09 |
HDFC.N0000 |
22.900 |
23.000 |
21.000 |
21.000 |
21 |
| 2019-05-08 |
HDFC.N0000 |
23.800 |
23.800 |
22.000 |
22.000 |
9 |
| 2019-05-07 |
HDFC.N0000 |
22.100 |
24.400 |
22.100 |
22.200 |
13 |
| 2019-04-30 |
HDFC.N0000 |
24.000 |
26.000 |
24.000 |
24.400 |
6 |