HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical

Date Symbol Open High Low Close Volume
2020-02-10 HDFC.N0000 27.100 27.100 27.100 27.100 2
2020-02-06 HDFC.N0000 27.500 27.500 27.100 27.100 3
2020-02-05 HDFC.N0000 28.800 28.800 26.800 27.600 15
2020-02-03 HDFC.N0000 28.400 28.900 26.000 27.800 8
2020-01-31 HDFC.N0000 28.800 28.800 26.000 26.200 11
2020-01-30 HDFC.N0000 28.600 28.600 27.100 27.100 5
2020-01-29 HDFC.N0000 28.800 28.800 27.000 27.100 5
2020-01-28 HDFC.N0000 28.000 29.000 27.000 27.100 4
2020-01-27 HDFC.N0000 29.200 29.200 29.000 29.000 4
2020-01-24 HDFC.N0000 29.200 29.200 29.200 29.000 1
2020-01-23 HDFC.N0000 29.400 29.500 29.000 29.000 4
2020-01-22 HDFC.N0000 29.500 29.500 28.100 28.300 12
2020-01-21 HDFC.N0000 29.500 29.500 28.100 28.400 6
2020-01-20 HDFC.N0000 29.500 29.500 28.500 28.600 3
2020-01-17 HDFC.N0000 28.600 29.500 28.600 28.600 6
2020-01-14 HDFC.N0000 29.500 29.500 29.500 29.600 1
2020-01-13 HDFC.N0000 29.600 29.600 29.600 29.600 2
2020-01-09 HDFC.N0000 29.400 30.000 29.400 29.600 8
2020-01-08 HDFC.N0000 31.000 31.000 28.100 28.300 26
2020-01-07 HDFC.N0000 29.200 29.200 29.100 29.100 3