HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
HDFC.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2019-12-18 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
30.300 |
2 |
| 2019-12-17 |
HDFC.N0000 |
31.300 |
31.300 |
31.000 |
30.300 |
2 |
| 2019-12-16 |
HDFC.N0000 |
30.300 |
31.200 |
30.300 |
30.300 |
4 |
| 2019-12-13 |
HDFC.N0000 |
30.800 |
30.800 |
30.000 |
30.300 |
24 |
| 2019-12-12 |
HDFC.N0000 |
30.700 |
31.900 |
30.500 |
30.500 |
7 |
| 2019-12-10 |
HDFC.N0000 |
32.000 |
32.000 |
30.600 |
31.000 |
4 |
| 2019-12-09 |
HDFC.N0000 |
32.900 |
32.900 |
30.700 |
31.400 |
8 |
| 2019-12-06 |
HDFC.N0000 |
31.500 |
33.000 |
31.500 |
31.700 |
34 |
| 2019-12-05 |
HDFC.N0000 |
32.500 |
33.000 |
31.000 |
31.100 |
39 |
| 2019-12-04 |
HDFC.N0000 |
31.800 |
32.500 |
31.700 |
31.700 |
8 |
| 2019-12-03 |
HDFC.N0000 |
31.700 |
32.400 |
31.700 |
31.700 |
3 |
| 2019-12-02 |
HDFC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2019-11-29 |
HDFC.N0000 |
31.000 |
32.900 |
31.000 |
32.500 |
48 |
| 2019-11-28 |
HDFC.N0000 |
31.400 |
31.400 |
30.500 |
31.000 |
11 |
| 2019-11-27 |
HDFC.N0000 |
31.500 |
31.500 |
30.100 |
30.200 |
20 |
| 2019-11-26 |
HDFC.N0000 |
31.400 |
31.500 |
31.400 |
31.500 |
13 |
| 2019-11-25 |
HDFC.N0000 |
31.900 |
31.900 |
30.000 |
30.900 |
65 |
| 2019-11-22 |
HDFC.N0000 |
31.900 |
32.700 |
31.700 |
31.900 |
17 |
| 2019-11-21 |
HDFC.N0000 |
31.000 |
31.900 |
31.000 |
31.800 |
14 |