HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-10 |
HDFC.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
13 |
| 2020-07-09 |
HDFC.N0000 |
24.900 |
24.900 |
24.900 |
23.900 |
1 |
| 2020-07-08 |
HDFC.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
5 |
| 2020-07-07 |
HDFC.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2020-07-06 |
HDFC.N0000 |
23.600 |
23.700 |
23.500 |
23.600 |
7 |
| 2020-07-03 |
HDFC.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
6 |
| 2020-07-02 |
HDFC.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
5 |
| 2020-06-30 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-06-29 |
HDFC.N0000 |
26.400 |
26.400 |
25.000 |
25.300 |
11 |
| 2020-06-26 |
HDFC.N0000 |
26.100 |
26.400 |
26.100 |
26.500 |
5 |
| 2020-06-25 |
HDFC.N0000 |
26.100 |
27.000 |
26.100 |
26.500 |
4 |
| 2020-06-24 |
HDFC.N0000 |
24.600 |
26.500 |
24.600 |
26.200 |
17 |
| 2020-06-23 |
HDFC.N0000 |
24.400 |
26.400 |
24.400 |
25.900 |
6 |
| 2020-06-22 |
HDFC.N0000 |
25.000 |
26.000 |
25.000 |
25.700 |
24 |
| 2020-06-19 |
HDFC.N0000 |
23.500 |
25.000 |
23.200 |
24.800 |
29 |
| 2020-06-18 |
HDFC.N0000 |
22.900 |
23.300 |
22.600 |
23.000 |
31 |
| 2020-06-17 |
HDFC.N0000 |
22.700 |
22.700 |
21.600 |
22.000 |
4 |
| 2020-06-16 |
HDFC.N0000 |
22.700 |
22.700 |
22.700 |
22.100 |
1 |
| 2020-06-15 |
HDFC.N0000 |
22.200 |
22.200 |
22.000 |
22.100 |
10 |
| 2020-06-12 |
HDFC.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
6 |