HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
HDFC.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2020-05-22 |
HDFC.N0000 |
23.900 |
23.900 |
22.800 |
22.800 |
5 |
| 2020-05-21 |
HDFC.N0000 |
22.400 |
23.900 |
22.400 |
23.100 |
10 |
| 2020-05-20 |
HDFC.N0000 |
22.100 |
23.000 |
21.500 |
22.400 |
15 |
| 2020-05-19 |
HDFC.N0000 |
22.500 |
22.900 |
21.700 |
22.100 |
8 |
| 2020-05-18 |
HDFC.N0000 |
21.000 |
22.500 |
21.000 |
21.900 |
12 |
| 2020-05-15 |
HDFC.N0000 |
19.200 |
19.200 |
19.200 |
18.000 |
1 |
| 2020-05-14 |
HDFC.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
10 |
| 2020-05-13 |
HDFC.N0000 |
18.000 |
20.500 |
18.000 |
18.100 |
18 |
| 2020-05-12 |
HDFC.N0000 |
15.000 |
18.000 |
14.000 |
18.000 |
13 |
| 2020-05-11 |
HDFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2020-03-20 |
HDFC.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2020-03-13 |
HDFC.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
11 |
| 2020-03-12 |
HDFC.N0000 |
21.600 |
22.000 |
21.000 |
21.000 |
12 |
| 2020-03-11 |
HDFC.N0000 |
21.000 |
23.000 |
21.000 |
22.700 |
12 |
| 2020-03-10 |
HDFC.N0000 |
22.200 |
22.200 |
20.500 |
21.000 |
6 |
| 2020-03-06 |
HDFC.N0000 |
23.600 |
23.600 |
22.200 |
22.500 |
14 |
| 2020-03-05 |
HDFC.N0000 |
24.000 |
24.900 |
23.600 |
23.700 |
13 |
| 2020-03-04 |
HDFC.N0000 |
24.600 |
24.600 |
24.100 |
24.300 |
18 |
| 2020-03-03 |
HDFC.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
4 |