HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
HDFC.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
7 |
| 2020-07-23 |
HDFC.N0000 |
24.900 |
25.500 |
24.900 |
24.900 |
2 |
| 2020-07-22 |
HDFC.N0000 |
24.800 |
25.000 |
24.800 |
24.900 |
5 |
| 2020-07-21 |
HDFC.N0000 |
24.400 |
24.700 |
24.400 |
24.600 |
3 |
| 2020-07-20 |
HDFC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2020-07-17 |
HDFC.N0000 |
23.500 |
24.900 |
23.500 |
23.500 |
3 |
| 2020-07-16 |
HDFC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2020-07-15 |
HDFC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2020-07-14 |
HDFC.N0000 |
22.200 |
23.500 |
22.200 |
23.500 |
9 |
| 2020-07-13 |
HDFC.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2020-07-10 |
HDFC.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
13 |
| 2020-07-09 |
HDFC.N0000 |
24.900 |
24.900 |
24.900 |
23.900 |
1 |
| 2020-07-08 |
HDFC.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
5 |
| 2020-07-07 |
HDFC.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2020-07-06 |
HDFC.N0000 |
23.600 |
23.700 |
23.500 |
23.600 |
7 |
| 2020-07-03 |
HDFC.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
6 |
| 2020-07-02 |
HDFC.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
5 |
| 2020-06-30 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-06-29 |
HDFC.N0000 |
26.400 |
26.400 |
25.000 |
25.300 |
11 |
| 2020-06-26 |
HDFC.N0000 |
26.100 |
26.400 |
26.100 |
26.500 |
5 |