HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-09 |
HDFC.N0000 |
30.000 |
32.300 |
30.000 |
32.000 |
95 |
| 2020-09-08 |
HDFC.N0000 |
29.000 |
29.500 |
29.000 |
29.300 |
8 |
| 2020-09-07 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2020-09-04 |
HDFC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2020-09-03 |
HDFC.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
6 |
| 2020-09-02 |
HDFC.N0000 |
30.100 |
31.700 |
30.100 |
31.200 |
8 |
| 2020-08-31 |
HDFC.N0000 |
29.000 |
32.000 |
28.800 |
30.900 |
22 |
| 2020-08-28 |
HDFC.N0000 |
29.500 |
29.500 |
29.000 |
29.400 |
6 |
| 2020-08-27 |
HDFC.N0000 |
29.200 |
29.500 |
29.200 |
29.500 |
2 |
| 2020-08-26 |
HDFC.N0000 |
29.500 |
29.600 |
29.400 |
29.500 |
14 |
| 2020-08-25 |
HDFC.N0000 |
30.000 |
31.400 |
30.000 |
30.100 |
10 |
| 2020-08-24 |
HDFC.N0000 |
31.800 |
31.800 |
30.300 |
30.300 |
24 |
| 2020-08-21 |
HDFC.N0000 |
31.800 |
31.900 |
30.000 |
31.600 |
16 |
| 2020-08-20 |
HDFC.N0000 |
31.400 |
31.900 |
30.900 |
31.300 |
46 |
| 2020-08-19 |
HDFC.N0000 |
28.500 |
31.000 |
28.500 |
30.900 |
104 |
| 2020-08-18 |
HDFC.N0000 |
28.500 |
28.500 |
28.400 |
28.500 |
5 |
| 2020-08-17 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2020-08-14 |
HDFC.N0000 |
28.300 |
28.900 |
27.700 |
27.900 |
20 |
| 2020-08-13 |
HDFC.N0000 |
28.400 |
28.800 |
28.200 |
28.300 |
21 |
| 2020-08-12 |
HDFC.N0000 |
27.300 |
29.900 |
27.300 |
28.300 |
27 |