HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
HDFC.N0000 |
32.000 |
35.700 |
32.000 |
32.900 |
10 |
| 2020-10-21 |
HDFC.N0000 |
36.700 |
36.700 |
32.100 |
33.300 |
39 |
| 2020-10-20 |
HDFC.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
17 |
| 2020-10-19 |
HDFC.N0000 |
36.900 |
37.000 |
36.800 |
36.800 |
9 |
| 2020-10-16 |
HDFC.N0000 |
36.500 |
37.000 |
35.500 |
36.100 |
23 |
| 2020-10-15 |
HDFC.N0000 |
37.500 |
38.000 |
36.800 |
37.000 |
48 |
| 2020-10-14 |
HDFC.N0000 |
37.900 |
37.900 |
35.100 |
37.200 |
39 |
| 2020-10-13 |
HDFC.N0000 |
38.000 |
38.000 |
35.900 |
36.000 |
8 |
| 2020-10-12 |
HDFC.N0000 |
38.000 |
38.000 |
37.100 |
37.700 |
19 |
| 2020-10-09 |
HDFC.N0000 |
37.500 |
38.000 |
37.000 |
37.200 |
74 |
| 2020-10-08 |
HDFC.N0000 |
35.300 |
38.000 |
35.300 |
37.000 |
60 |
| 2020-10-07 |
HDFC.N0000 |
33.000 |
36.300 |
33.000 |
35.300 |
12 |
| 2020-10-06 |
HDFC.N0000 |
33.100 |
37.500 |
32.000 |
33.400 |
51 |
| 2020-10-05 |
HDFC.N0000 |
36.900 |
36.900 |
35.000 |
34.800 |
74 |
| 2020-10-02 |
HDFC.N0000 |
36.000 |
41.500 |
36.000 |
40.200 |
224 |
| 2020-09-30 |
HDFC.N0000 |
34.000 |
35.500 |
33.200 |
34.800 |
96 |
| 2020-09-29 |
HDFC.N0000 |
34.700 |
34.700 |
33.900 |
33.900 |
53 |
| 2020-09-28 |
HDFC.N0000 |
32.100 |
34.000 |
32.000 |
33.700 |
82 |
| 2020-09-25 |
HDFC.N0000 |
32.000 |
32.900 |
31.800 |
32.000 |
17 |
| 2020-09-24 |
HDFC.N0000 |
31.900 |
33.000 |
31.900 |
31.900 |
4 |