HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
HDFC.N0000 |
43.000 |
43.000 |
42.100 |
42.100 |
22 |
| 2021-02-05 |
HDFC.N0000 |
41.000 |
44.000 |
41.000 |
42.000 |
39 |
| 2021-02-03 |
HDFC.N0000 |
42.000 |
42.000 |
38.000 |
40.800 |
38 |
| 2021-02-02 |
HDFC.N0000 |
40.500 |
40.500 |
37.000 |
37.900 |
37 |
| 2021-02-01 |
HDFC.N0000 |
43.800 |
43.800 |
41.000 |
42.100 |
48 |
| 2021-01-29 |
HDFC.N0000 |
47.000 |
48.500 |
42.600 |
43.100 |
79 |
| 2021-01-27 |
HDFC.N0000 |
47.000 |
47.000 |
45.000 |
45.600 |
23 |
| 2021-01-26 |
HDFC.N0000 |
47.000 |
47.800 |
45.100 |
46.700 |
29 |
| 2021-01-25 |
HDFC.N0000 |
47.900 |
48.000 |
46.000 |
46.800 |
65 |
| 2021-01-22 |
HDFC.N0000 |
45.000 |
48.000 |
44.000 |
44.200 |
36 |
| 2021-01-21 |
HDFC.N0000 |
48.000 |
48.000 |
44.000 |
44.100 |
41 |
| 2021-01-20 |
HDFC.N0000 |
45.000 |
48.000 |
43.600 |
46.800 |
67 |
| 2021-01-19 |
HDFC.N0000 |
43.300 |
49.800 |
42.800 |
46.800 |
146 |
| 2021-01-18 |
HDFC.N0000 |
42.500 |
46.000 |
42.100 |
43.100 |
85 |
| 2021-01-15 |
HDFC.N0000 |
40.400 |
41.000 |
40.200 |
42.000 |
60 |
| 2021-01-13 |
HDFC.N0000 |
41.500 |
41.500 |
40.300 |
40.400 |
15 |
| 2021-01-12 |
HDFC.N0000 |
40.500 |
41.800 |
40.500 |
41.300 |
32 |
| 2021-01-11 |
HDFC.N0000 |
40.200 |
41.900 |
40.200 |
40.800 |
28 |
| 2021-01-08 |
HDFC.N0000 |
41.000 |
41.000 |
40.000 |
40.600 |
40 |
| 2021-01-07 |
HDFC.N0000 |
40.000 |
42.000 |
40.000 |
41.900 |
66 |