HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical

Date Symbol Open High Low Close Volume
2020-12-18 HDFC.N0000 35.300 35.300 35.000 35.000 19
2020-12-17 HDFC.N0000 35.300 35.400 35.000 35.200 19
2020-12-16 HDFC.N0000 35.500 35.900 35.300 35.700 10
2020-12-15 HDFC.N0000 35.700 35.700 35.500 35.600 11
2020-12-14 HDFC.N0000 37.000 37.000 35.600 35.700 21
2020-12-11 HDFC.N0000 36.100 36.800 35.700 36.700 35
2020-12-10 HDFC.N0000 36.600 37.000 36.000 36.600 51
2020-12-09 HDFC.N0000 36.000 38.000 35.900 36.000 140
2020-12-08 HDFC.N0000 36.000 36.000 34.000 35.800 61
2020-12-07 HDFC.N0000 35.200 36.000 35.000 35.000 21
2020-12-04 HDFC.N0000 35.000 35.000 35.000 35.000 9
2020-12-03 HDFC.N0000 34.500 34.500 34.000 34.500 17
2020-12-02 HDFC.N0000 35.400 35.700 35.200 35.200 9
2020-12-01 HDFC.N0000 35.700 35.900 35.400 35.400 15
2020-11-30 HDFC.N0000 34.000 35.600 33.900 34.500 38
2020-11-27 HDFC.N0000 33.000 33.100 33.000 33.000 12
2020-11-26 HDFC.N0000 33.900 34.700 33.000 33.100 19
2020-11-25 HDFC.N0000 33.900 33.900 33.900 33.900 2
2020-11-24 HDFC.N0000 33.000 34.000 33.000 33.000 8
2020-11-23 HDFC.N0000 33.100 33.100 33.000 33.000 26