HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
HDFC.N0000 |
36.600 |
38.000 |
36.600 |
37.800 |
19 |
| 2021-06-14 |
HDFC.N0000 |
36.900 |
36.900 |
36.500 |
36.600 |
4 |
| 2021-06-11 |
HDFC.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
7 |
| 2021-06-10 |
HDFC.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
8 |
| 2021-06-09 |
HDFC.N0000 |
37.000 |
37.000 |
36.000 |
37.000 |
23 |
| 2021-06-08 |
HDFC.N0000 |
36.800 |
37.000 |
36.100 |
36.200 |
11 |
| 2021-06-07 |
HDFC.N0000 |
36.700 |
37.000 |
36.100 |
36.200 |
31 |
| 2021-06-04 |
HDFC.N0000 |
36.400 |
36.800 |
36.000 |
36.000 |
13 |
| 2021-06-03 |
HDFC.N0000 |
35.000 |
36.800 |
35.000 |
36.300 |
6 |
| 2021-06-02 |
HDFC.N0000 |
35.300 |
37.000 |
35.300 |
36.800 |
32 |
| 2021-06-01 |
HDFC.N0000 |
34.000 |
35.300 |
34.000 |
34.100 |
12 |
| 2021-05-31 |
HDFC.N0000 |
34.300 |
35.500 |
34.100 |
34.300 |
8 |
| 2021-05-28 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
6 |
| 2021-05-25 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2021-05-24 |
HDFC.N0000 |
36.100 |
36.100 |
36.100 |
35.000 |
2 |
| 2021-05-21 |
HDFC.N0000 |
36.300 |
36.300 |
34.500 |
35.000 |
5 |
| 2021-05-20 |
HDFC.N0000 |
34.100 |
35.700 |
34.100 |
35.000 |
4 |
| 2021-05-19 |
HDFC.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
3 |
| 2021-05-18 |
HDFC.N0000 |
34.300 |
35.400 |
34.000 |
34.900 |
12 |
| 2021-05-17 |
HDFC.N0000 |
36.000 |
36.000 |
34.000 |
34.200 |
21 |