HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
HDFC.N0000 |
33.500 |
33.700 |
33.500 |
33.700 |
4 |
| 2021-04-23 |
HDFC.N0000 |
33.900 |
35.600 |
33.900 |
34.000 |
19 |
| 2021-04-22 |
HDFC.N0000 |
34.500 |
34.500 |
34.000 |
34.300 |
11 |
| 2021-04-21 |
HDFC.N0000 |
35.000 |
35.900 |
34.500 |
34.900 |
7 |
| 2021-04-20 |
HDFC.N0000 |
35.000 |
35.000 |
34.200 |
34.400 |
11 |
| 2021-04-19 |
HDFC.N0000 |
36.500 |
36.500 |
35.000 |
35.200 |
43 |
| 2021-04-16 |
HDFC.N0000 |
35.700 |
36.800 |
33.000 |
35.200 |
29 |
| 2021-04-15 |
HDFC.N0000 |
37.100 |
37.100 |
36.900 |
36.900 |
12 |
| 2021-04-12 |
HDFC.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
9 |
| 2021-04-09 |
HDFC.N0000 |
36.000 |
37.000 |
35.000 |
35.300 |
27 |
| 2021-04-08 |
HDFC.N0000 |
35.000 |
36.800 |
34.000 |
36.000 |
29 |
| 2021-04-07 |
HDFC.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
19 |
| 2021-04-06 |
HDFC.N0000 |
33.900 |
36.100 |
33.900 |
34.700 |
14 |
| 2021-04-05 |
HDFC.N0000 |
34.900 |
36.200 |
34.900 |
34.900 |
5 |
| 2021-04-01 |
HDFC.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2021-03-31 |
HDFC.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2021-03-30 |
HDFC.N0000 |
33.500 |
36.800 |
33.500 |
36.600 |
8 |
| 2021-03-29 |
HDFC.N0000 |
36.800 |
36.800 |
36.700 |
36.800 |
10 |
| 2021-03-26 |
HDFC.N0000 |
33.100 |
36.800 |
33.100 |
36.800 |
4 |
| 2021-03-25 |
HDFC.N0000 |
36.500 |
36.800 |
33.000 |
33.300 |
12 |