HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
HDFC.N0000 |
37.300 |
37.300 |
36.100 |
36.200 |
6 |
| 2021-07-13 |
HDFC.N0000 |
37.200 |
37.200 |
36.100 |
36.100 |
6 |
| 2021-07-12 |
HDFC.N0000 |
37.300 |
37.300 |
36.000 |
36.000 |
9 |
| 2021-07-09 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
25 |
| 2021-07-08 |
HDFC.N0000 |
36.200 |
37.100 |
36.200 |
36.700 |
7 |
| 2021-07-07 |
HDFC.N0000 |
37.300 |
37.300 |
36.000 |
36.000 |
7 |
| 2021-07-06 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
35.600 |
1 |
| 2021-07-05 |
HDFC.N0000 |
36.200 |
37.300 |
35.600 |
35.600 |
10 |
| 2021-07-02 |
HDFC.N0000 |
37.500 |
37.500 |
34.200 |
36.200 |
13 |
| 2021-07-01 |
HDFC.N0000 |
38.000 |
38.000 |
38.000 |
36.200 |
1 |
| 2021-06-30 |
HDFC.N0000 |
37.000 |
37.000 |
36.200 |
36.200 |
3 |
| 2021-06-29 |
HDFC.N0000 |
38.300 |
38.300 |
37.000 |
37.000 |
11 |
| 2021-06-28 |
HDFC.N0000 |
36.500 |
38.300 |
36.500 |
37.000 |
17 |
| 2021-06-25 |
HDFC.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
4 |
| 2021-06-23 |
HDFC.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
6 |
| 2021-06-22 |
HDFC.N0000 |
36.500 |
38.500 |
36.500 |
38.000 |
15 |
| 2021-06-21 |
HDFC.N0000 |
36.800 |
38.400 |
36.500 |
37.800 |
58 |
| 2021-06-18 |
HDFC.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
7 |
| 2021-06-17 |
HDFC.N0000 |
36.000 |
37.600 |
36.000 |
36.000 |
8 |
| 2021-06-16 |
HDFC.N0000 |
36.600 |
37.900 |
35.200 |
35.200 |
16 |