HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
HDFC.N0000 |
33.000 |
33.500 |
32.500 |
32.600 |
13 |
| 2021-09-29 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2021-09-28 |
HDFC.N0000 |
33.500 |
33.500 |
32.500 |
32.900 |
8 |
| 2021-09-27 |
HDFC.N0000 |
32.500 |
33.800 |
32.400 |
32.500 |
51 |
| 2021-09-24 |
HDFC.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
7 |
| 2021-09-23 |
HDFC.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
15 |
| 2021-09-22 |
HDFC.N0000 |
34.200 |
34.200 |
34.100 |
34.100 |
2 |
| 2021-09-21 |
HDFC.N0000 |
33.900 |
34.300 |
33.900 |
33.200 |
3 |
| 2021-09-17 |
HDFC.N0000 |
33.000 |
33.900 |
33.000 |
33.200 |
4 |
| 2021-09-16 |
HDFC.N0000 |
33.500 |
33.900 |
33.000 |
33.000 |
34 |
| 2021-09-15 |
HDFC.N0000 |
33.500 |
33.500 |
33.100 |
33.100 |
11 |
| 2021-09-14 |
HDFC.N0000 |
33.900 |
33.900 |
33.300 |
33.400 |
3 |
| 2021-09-13 |
HDFC.N0000 |
33.900 |
34.000 |
33.900 |
0.000 |
3 |
| 2021-09-10 |
HDFC.N0000 |
34.500 |
34.600 |
33.300 |
33.300 |
16 |
| 2021-09-09 |
HDFC.N0000 |
33.100 |
36.200 |
33.100 |
0.000 |
11 |
| 2021-09-08 |
HDFC.N0000 |
33.300 |
33.300 |
32.900 |
0.000 |
25 |
| 2021-09-07 |
HDFC.N0000 |
34.000 |
34.000 |
33.200 |
33.300 |
12 |
| 2021-09-06 |
HDFC.N0000 |
33.500 |
34.800 |
33.400 |
34.800 |
14 |
| 2021-09-03 |
HDFC.N0000 |
33.400 |
34.800 |
33.400 |
34.800 |
14 |
| 2021-09-02 |
HDFC.N0000 |
34.900 |
34.900 |
33.300 |
34.300 |
8 |