HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
HDFC.N0000 |
32.600 |
32.600 |
32.500 |
32.500 |
9 |
| 2021-11-16 |
HDFC.N0000 |
33.000 |
33.000 |
32.100 |
32.500 |
30 |
| 2021-11-15 |
HDFC.N0000 |
33.000 |
33.700 |
32.500 |
32.600 |
26 |
| 2021-11-12 |
HDFC.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2021-11-11 |
HDFC.N0000 |
34.500 |
34.700 |
34.500 |
34.500 |
3 |
| 2021-11-10 |
HDFC.N0000 |
34.500 |
34.500 |
32.800 |
33.000 |
5 |
| 2021-11-09 |
HDFC.N0000 |
34.500 |
34.500 |
32.900 |
34.200 |
11 |
| 2021-11-08 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2021-11-03 |
HDFC.N0000 |
34.500 |
34.600 |
34.500 |
34.500 |
3 |
| 2021-11-02 |
HDFC.N0000 |
34.600 |
34.600 |
33.700 |
34.600 |
13 |
| 2021-11-01 |
HDFC.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
3 |
| 2021-10-29 |
HDFC.N0000 |
34.300 |
34.700 |
34.300 |
34.600 |
8 |
| 2021-10-28 |
HDFC.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
12 |
| 2021-10-27 |
HDFC.N0000 |
33.000 |
33.500 |
32.600 |
33.300 |
18 |
| 2021-10-26 |
HDFC.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
18 |
| 2021-10-25 |
HDFC.N0000 |
33.800 |
33.800 |
32.800 |
33.000 |
39 |
| 2021-10-22 |
HDFC.N0000 |
33.200 |
34.900 |
33.200 |
34.000 |
2 |
| 2021-10-21 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2021-10-18 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2021-10-15 |
HDFC.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
10 |