HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-02 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
22 |
| 2021-12-01 |
HDFC.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
14 |
| 2021-11-30 |
HDFC.N0000 |
33.900 |
33.900 |
31.500 |
31.500 |
10 |
| 2021-11-29 |
HDFC.N0000 |
31.900 |
31.900 |
30.600 |
31.800 |
42 |
| 2021-11-26 |
HDFC.N0000 |
32.100 |
33.900 |
30.500 |
31.000 |
76 |
| 2021-11-25 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2021-11-24 |
HDFC.N0000 |
32.200 |
33.300 |
32.000 |
32.000 |
14 |
| 2021-11-23 |
HDFC.N0000 |
32.200 |
33.500 |
32.000 |
32.000 |
23 |
| 2021-11-22 |
HDFC.N0000 |
32.500 |
32.600 |
32.000 |
32.100 |
25 |
| 2021-11-19 |
HDFC.N0000 |
32.500 |
33.900 |
32.500 |
33.400 |
17 |
| 2021-11-17 |
HDFC.N0000 |
32.600 |
32.600 |
32.500 |
32.500 |
9 |
| 2021-11-16 |
HDFC.N0000 |
33.000 |
33.000 |
32.100 |
32.500 |
30 |
| 2021-11-15 |
HDFC.N0000 |
33.000 |
33.700 |
32.500 |
32.600 |
26 |
| 2021-11-12 |
HDFC.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2021-11-11 |
HDFC.N0000 |
34.500 |
34.700 |
34.500 |
34.500 |
3 |
| 2021-11-10 |
HDFC.N0000 |
34.500 |
34.500 |
32.800 |
33.000 |
5 |
| 2021-11-09 |
HDFC.N0000 |
34.500 |
34.500 |
32.900 |
34.200 |
11 |
| 2021-11-08 |
HDFC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2021-11-03 |
HDFC.N0000 |
34.500 |
34.600 |
34.500 |
34.500 |
3 |
| 2021-11-02 |
HDFC.N0000 |
34.600 |
34.600 |
33.700 |
34.600 |
13 |