HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
HDFC.N0000 |
28.000 |
31.500 |
28.000 |
28.200 |
9 |
| 2022-10-12 |
HDFC.N0000 |
28.000 |
28.000 |
24.800 |
26.900 |
5 |
| 2022-10-06 |
HDFC.N0000 |
27.000 |
27.600 |
26.000 |
26.900 |
4 |
| 2022-10-05 |
HDFC.N0000 |
27.000 |
28.300 |
27.000 |
27.600 |
4 |
| 2022-10-04 |
HDFC.N0000 |
27.600 |
27.600 |
27.000 |
27.000 |
6 |
| 2022-10-03 |
HDFC.N0000 |
28.900 |
28.900 |
28.300 |
28.300 |
6 |
| 2022-09-29 |
HDFC.N0000 |
30.500 |
30.500 |
28.500 |
28.900 |
4 |
| 2022-09-28 |
HDFC.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
5 |
| 2022-09-26 |
HDFC.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
6 |
| 2022-09-23 |
HDFC.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
11 |
| 2022-09-22 |
HDFC.N0000 |
30.400 |
30.400 |
29.100 |
29.000 |
3 |
| 2022-09-21 |
HDFC.N0000 |
30.200 |
30.400 |
29.000 |
29.000 |
8 |
| 2022-09-20 |
HDFC.N0000 |
29.100 |
30.400 |
27.700 |
30.200 |
15 |
| 2022-09-19 |
HDFC.N0000 |
32.100 |
33.000 |
29.100 |
29.200 |
28 |
| 2022-09-16 |
HDFC.N0000 |
35.000 |
35.000 |
31.100 |
32.300 |
54 |
| 2022-09-15 |
HDFC.N0000 |
27.600 |
32.200 |
27.500 |
32.100 |
103 |
| 2022-09-14 |
HDFC.N0000 |
24.000 |
27.500 |
24.000 |
25.800 |
45 |
| 2022-09-13 |
HDFC.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
2 |
| 2022-09-12 |
HDFC.N0000 |
25.300 |
25.300 |
24.000 |
24.200 |
8 |
| 2022-09-09 |
HDFC.N0000 |
24.600 |
24.700 |
24.000 |
24.600 |
6 |