HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
HAYL.N0000 |
170.000 |
173.900 |
170.000 |
170.000 |
9 |
| 2019-12-20 |
HAYL.N0000 |
171.500 |
174.700 |
170.000 |
170.000 |
16 |
| 2019-12-19 |
HAYL.N0000 |
172.500 |
174.900 |
172.500 |
174.100 |
2 |
| 2019-12-18 |
HAYL.N0000 |
173.000 |
175.000 |
173.000 |
174.100 |
7 |
| 2019-12-17 |
HAYL.N0000 |
173.900 |
173.900 |
170.000 |
170.100 |
6 |
| 2019-12-16 |
HAYL.N0000 |
174.000 |
174.000 |
168.200 |
170.000 |
17 |
| 2019-12-13 |
HAYL.N0000 |
171.300 |
174.900 |
170.100 |
170.900 |
7 |
| 2019-12-12 |
HAYL.N0000 |
175.000 |
175.000 |
171.100 |
171.800 |
3 |
| 2019-12-10 |
HAYL.N0000 |
172.000 |
172.000 |
171.800 |
171.800 |
3 |
| 2019-12-09 |
HAYL.N0000 |
177.000 |
177.000 |
170.200 |
171.300 |
9 |
| 2019-12-06 |
HAYL.N0000 |
175.000 |
176.800 |
170.000 |
170.500 |
16 |
| 2019-12-05 |
HAYL.N0000 |
179.000 |
179.000 |
174.000 |
174.500 |
22 |
| 2019-12-04 |
HAYL.N0000 |
180.000 |
180.000 |
170.100 |
175.100 |
11 |
| 2019-12-03 |
HAYL.N0000 |
180.100 |
180.100 |
177.300 |
179.300 |
19 |
| 2019-12-02 |
HAYL.N0000 |
183.000 |
183.000 |
182.000 |
182.100 |
37 |
| 2019-11-29 |
HAYL.N0000 |
184.900 |
184.900 |
180.100 |
182.900 |
25 |
| 2019-11-28 |
HAYL.N0000 |
182.000 |
188.200 |
180.000 |
182.800 |
65 |
| 2019-11-27 |
HAYL.N0000 |
178.000 |
180.000 |
178.000 |
180.000 |
18 |
| 2019-11-26 |
HAYL.N0000 |
177.300 |
180.000 |
177.300 |
178.000 |
27 |
| 2019-11-25 |
HAYL.N0000 |
182.900 |
182.900 |
177.100 |
177.100 |
33 |