HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
HAYL.N0000 |
181.000 |
182.900 |
178.500 |
181.000 |
53 |
| 2019-11-21 |
HAYL.N0000 |
172.000 |
183.000 |
172.000 |
180.000 |
92 |
| 2019-11-20 |
HAYL.N0000 |
166.900 |
180.000 |
166.800 |
170.000 |
56 |
| 2019-11-19 |
HAYL.N0000 |
164.900 |
170.100 |
164.000 |
165.100 |
66 |
| 2019-11-18 |
HAYL.N0000 |
165.000 |
165.000 |
160.000 |
163.800 |
32 |
| 2019-11-15 |
HAYL.N0000 |
159.000 |
160.000 |
158.000 |
158.300 |
28 |
| 2019-11-14 |
HAYL.N0000 |
160.000 |
160.000 |
157.100 |
158.900 |
12 |
| 2019-11-13 |
HAYL.N0000 |
159.900 |
160.000 |
159.000 |
160.000 |
25 |
| 2019-11-08 |
HAYL.N0000 |
156.500 |
159.500 |
156.500 |
156.500 |
3 |
| 2019-11-07 |
HAYL.N0000 |
156.800 |
156.800 |
156.100 |
156.300 |
16 |
| 2019-11-06 |
HAYL.N0000 |
160.000 |
160.000 |
156.700 |
156.800 |
17 |
| 2019-11-05 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2019-11-04 |
HAYL.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
13 |
| 2019-11-01 |
HAYL.N0000 |
159.900 |
175.000 |
159.900 |
160.200 |
59 |
| 2019-10-31 |
HAYL.N0000 |
157.000 |
159.000 |
156.100 |
156.600 |
8 |
| 2019-10-30 |
HAYL.N0000 |
159.000 |
159.000 |
157.200 |
158.700 |
4 |
| 2019-10-29 |
HAYL.N0000 |
160.000 |
160.000 |
159.000 |
159.500 |
9 |
| 2019-10-28 |
HAYL.N0000 |
160.000 |
160.000 |
159.500 |
159.500 |
8 |
| 2019-10-25 |
HAYL.N0000 |
162.500 |
163.900 |
160.000 |
160.000 |
15 |
| 2019-10-24 |
HAYL.N0000 |
155.400 |
162.000 |
155.300 |
160.000 |
26 |