HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
HAYL.N0000 |
150.000 |
150.000 |
148.000 |
148.500 |
20 |
| 2019-09-23 |
HAYL.N0000 |
149.100 |
152.500 |
149.000 |
149.100 |
8 |
| 2019-09-20 |
HAYL.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
15 |
| 2019-09-19 |
HAYL.N0000 |
155.200 |
155.200 |
155.000 |
148.900 |
3 |
| 2019-09-18 |
HAYL.N0000 |
155.000 |
155.000 |
155.000 |
148.900 |
2 |
| 2019-09-17 |
HAYL.N0000 |
150.000 |
150.000 |
148.000 |
148.900 |
16 |
| 2019-09-16 |
HAYL.N0000 |
152.000 |
152.000 |
150.000 |
150.500 |
21 |
| 2019-09-12 |
HAYL.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2019-09-11 |
HAYL.N0000 |
150.800 |
151.000 |
150.400 |
151.000 |
8 |
| 2019-09-10 |
HAYL.N0000 |
154.000 |
154.000 |
150.200 |
151.100 |
30 |
| 2019-09-09 |
HAYL.N0000 |
156.800 |
156.800 |
154.000 |
154.000 |
10 |
| 2019-09-06 |
HAYL.N0000 |
153.500 |
157.000 |
153.500 |
154.000 |
9 |
| 2019-09-05 |
HAYL.N0000 |
157.000 |
157.000 |
153.300 |
153.300 |
5 |
| 2019-09-04 |
HAYL.N0000 |
157.500 |
157.500 |
153.400 |
154.200 |
4 |
| 2019-09-03 |
HAYL.N0000 |
155.200 |
157.500 |
153.000 |
153.400 |
9 |
| 2019-09-02 |
HAYL.N0000 |
157.000 |
157.500 |
155.100 |
155.200 |
5 |
| 2019-08-30 |
HAYL.N0000 |
156.900 |
157.400 |
156.900 |
157.400 |
8 |
| 2019-08-29 |
HAYL.N0000 |
158.000 |
158.000 |
157.000 |
157.200 |
13 |
| 2019-08-28 |
HAYL.N0000 |
159.900 |
159.900 |
157.500 |
158.000 |
6 |
| 2019-08-27 |
HAYL.N0000 |
158.000 |
158.000 |
157.500 |
157.600 |
10 |