HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
HAYL.N0000 |
149.000 |
149.000 |
147.100 |
148.500 |
9 |
| 2019-06-25 |
HAYL.N0000 |
145.200 |
149.000 |
145.200 |
145.300 |
4 |
| 2019-06-24 |
HAYL.N0000 |
148.000 |
148.000 |
145.200 |
145.300 |
7 |
| 2019-06-21 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2019-06-20 |
HAYL.N0000 |
150.000 |
150.000 |
148.500 |
150.000 |
7 |
| 2019-06-19 |
HAYL.N0000 |
150.000 |
174.000 |
148.500 |
148.700 |
34 |
| 2019-06-18 |
HAYL.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2019-06-17 |
HAYL.N0000 |
148.000 |
148.000 |
146.000 |
147.900 |
2 |
| 2019-06-14 |
HAYL.N0000 |
148.000 |
148.000 |
146.000 |
147.800 |
5 |
| 2019-06-13 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2019-06-12 |
HAYL.N0000 |
148.000 |
149.000 |
145.000 |
148.000 |
10 |
| 2019-06-11 |
HAYL.N0000 |
145.000 |
145.100 |
145.000 |
145.000 |
5 |
| 2019-06-10 |
HAYL.N0000 |
145.000 |
145.000 |
144.200 |
144.200 |
10 |
| 2019-06-07 |
HAYL.N0000 |
145.100 |
145.100 |
145.000 |
145.000 |
8 |
| 2019-06-06 |
HAYL.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
19 |
| 2019-06-04 |
HAYL.N0000 |
145.500 |
150.000 |
145.500 |
150.000 |
3 |
| 2019-06-03 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
6 |
| 2019-05-30 |
HAYL.N0000 |
145.100 |
145.100 |
144.200 |
145.000 |
16 |
| 2019-05-29 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
145.000 |
1 |
| 2019-05-28 |
HAYL.N0000 |
145.000 |
150.000 |
144.100 |
145.000 |
22 |